Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.2565 USDT |
2,220,253.3766 FLM |
0.2580 USDT |
0.2430 USDT |
0.2660 USDT |
0.2570 USDT |
| 2020-10-18 |
0.2545 USDT |
1,439,903.2880 FLM |
0.2560 USDT |
0.2480 USDT |
0.2600 USDT |
0.2560 USDT |
| 2020-10-17 |
0.2535 USDT |
2,367,939.5235 FLM |
0.2530 USDT |
0.2430 USDT |
0.2590 USDT |
0.2530 USDT |
| 2020-10-16 |
0.2595 USDT |
2,930,515.6269 FLM |
0.2540 USDT |
0.2430 USDT |
0.2700 USDT |
0.2540 USDT |
| 2020-10-15 |
0.2635 USDT |
3,228,704.6602 FLM |
0.2650 USDT |
0.2510 USDT |
0.2740 USDT |
0.2650 USDT |
| 2020-10-14 |
0.2695 USDT |
5,034,184.2566 FLM |
0.2620 USDT |
0.2560 USDT |
0.3090 USDT |
0.2630 USDT |
| 2020-10-13 |
0.2725 USDT |
3,537,529.1307 FLM |
0.2760 USDT |
0.2530 USDT |
0.3090 USDT |
0.2760 USDT |
| 2020-10-12 |
0.2670 USDT |
4,298,077.5836 FLM |
0.2690 USDT |
0.2530 USDT |
0.2830 USDT |
0.2690 USDT |
| 2020-10-11 |
0.2720 USDT |
4,942,395.5624 FLM |
0.2650 USDT |
0.2480 USDT |
0.2830 USDT |
0.2650 USDT |
| 2020-10-10 |
0.2895 USDT |
5,223,536.6232 FLM |
0.2790 USDT |
0.2480 USDT |
0.3070 USDT |
0.2790 USDT |
| 2020-10-09 |
0.2890 USDT |
8,893,538.1631 FLM |
0.3000 USDT |
0.2650 USDT |
0.3100 USDT |
0.3000 USDT |
| 2020-10-08 |
0.2700 USDT |
6,231,315.1505 FLM |
0.2780 USDT |
0.2480 USDT |
0.3100 USDT |
0.2780 USDT |
| 2020-10-07 |
0.2950 USDT |
9,454,675.0855 FLM |
0.2620 USDT |
0.2460 USDT |
0.3290 USDT |
0.2620 USDT |
| 2020-10-06 |
0.3470 USDT |
12,287,286.2568 FLM |
0.3280 USDT |
0.2460 USDT |
0.4170 USDT |
0.3320 USDT |
| 2020-10-05 |
0.3595 USDT |
11,245,477.6118 FLM |
0.3620 USDT |
0.2980 USDT |
0.4170 USDT |
0.3630 USDT |
| 2020-10-04 |
0.4065 USDT |
7,121,516.2382 FLM |
0.3560 USDT |
0.3050 USDT |
0.4750 USDT |
0.3540 USDT |
| 2020-10-03 |
0.4510 USDT |
9,588,457.9467 FLM |
0.4590 USDT |
0.3500 USDT |
0.4950 USDT |
0.4590 USDT |
| 2020-10-02 |
0.5250 USDT |
11,057,403.0853 FLM |
0.4430 USDT |
0.4260 USDT |
0.6050 USDT |
0.4450 USDT |
| 2020-10-01 |
0.6170 USDT |
10,114,921.5642 FLM |
0.6050 USDT |
0.4300 USDT |
0.6790 USDT |
0.6050 USDT |
| 2020-09-30 |
0.6525 USDT |
17,595,752.6045 FLM |
0.6290 USDT |
0.5680 USDT |
0.7170 USDT |
0.6290 USDT |
| 2020-09-29 |
0.8180 USDT |
16,529,904.8305 FLM |
0.6760 USDT |
0.5680 USDT |
1.1330 USDT |
0.6770 USDT |
| 2020-09-28 |
1.0795 USDT |
12,309,746.9568 FLM |
0.9590 USDT |
0.6690 USDT |
1.2300 USDT |
0.9590 USDT |
| 2020-09-27 |
1.0795 USDT |
12,309,746.9568 FLM |
1.2000 USDT |
0.8560 USDT |
1.2300 USDT |
0.9590 USDT |