Crypto exchange OKEx
Market Filecoin (FIL) / USD
Identifier on OKEx: FIL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2.5907 USD | 674.2320 FIL | 2.6240 USD | 2.5470 USD | 2.6240 USD | 2.5470 USD |
| 2025-06-03 | 2.6267 USD | 390.8031 FIL | 2.6740 USD | 2.6070 USD | 2.6740 USD | 2.6260 USD |
| 2025-06-02 | 2.5664 USD | 728.4557 FIL | 2.5690 USD | 2.5390 USD | 2.6250 USD | 2.6250 USD |
| 2025-06-01 | 2.5640 USD | 376.7229 FIL | 2.5500 USD | 2.5500 USD | 2.5640 USD | 2.5640 USD |
| 2025-05-31 | 2.5269 USD | 433.7147 FIL | 2.4810 USD | 2.4740 USD | 2.5950 USD | 2.5950 USD |
| 2025-05-30 | 2.5800 USD | 402.7813 FIL | 2.7150 USD | 2.5160 USD | 2.7150 USD | 2.5160 USD |
| 2025-05-29 | 2.8080 USD | 72.3079 FIL | 2.8150 USD | 2.7940 USD | 2.8150 USD | 2.7940 USD |
| 2025-05-28 | 2.8232 USD | 72.0629 FIL | 2.8480 USD | 2.7810 USD | 2.8480 USD | 2.7810 USD |
| 2025-05-27 | 2.8532 USD | 259.8751 FIL | 2.7960 USD | 2.7960 USD | 2.9050 USD | 2.9050 USD |
| 2025-05-26 | 2.7844 USD | 58.3869 FIL | 2.8100 USD | 2.7770 USD | 2.8100 USD | 2.7770 USD |
| 2025-05-25 | 2.7691 USD | 651.3004 FIL | 2.8330 USD | 2.7460 USD | 2.8330 USD | 2.7680 USD |
| 2025-05-24 | 2.8587 USD | 184.5819 FIL | 2.8630 USD | 2.8400 USD | 2.8790 USD | 2.8400 USD |
| 2025-05-23 | 3.0529 USD | 726.7650 FIL | 3.1070 USD | 2.8710 USD | 3.1460 USD | 2.8710 USD |
| 2025-05-22 | 3.0433 USD | 946.2103 FIL | 3.0180 USD | 2.9960 USD | 3.1000 USD | 3.0790 USD |
| 2025-05-21 | 2.8808 USD | 52.0214 FIL | 2.8500 USD | 2.8450 USD | 2.9950 USD | 2.9730 USD |
| 2025-05-20 | 2.8049 USD | 328.7438 FIL | 2.8760 USD | 2.7840 USD | 2.8790 USD | 2.8790 USD |
| 2025-05-19 | 2.7881 USD | 20.4297 FIL | 2.8750 USD | 2.7290 USD | 2.8820 USD | 2.8820 USD |
| 2025-05-18 | 2.8518 USD | 783.1684 FIL | 2.8520 USD | 2.7390 USD | 2.9590 USD | 2.9050 USD |
| 2025-05-17 | 2.7933 USD | 138.5124 FIL | 2.8500 USD | 2.7460 USD | 2.8500 USD | 2.7460 USD |
| 2025-05-16 | 2.9968 USD | 486.3738 FIL | 2.9480 USD | 2.8800 USD | 3.0140 USD | 2.8800 USD |
| 2025-05-15 | 2.9636 USD | 2,144.2545 FIL | 3.0260 USD | 2.8950 USD | 3.0260 USD | 2.8950 USD |
| 2025-05-14 | 3.2390 USD | 334.4481 FIL | 3.2840 USD | 3.1350 USD | 3.2900 USD | 3.1590 USD |
| 2025-05-13 | 3.1003 USD | 292.0656 FIL | 3.0550 USD | 3.0400 USD | 3.2640 USD | 3.2640 USD |
| 2025-05-12 | 3.1497 USD | 203.5131 FIL | 3.1660 USD | 3.0280 USD | 3.2920 USD | 3.1270 USD |
| 2025-05-11 | 3.1896 USD | 614.5812 FIL | 3.2630 USD | 3.1110 USD | 3.3040 USD | 3.1320 USD |
| 2025-05-10 | 3.1097 USD | 51.6656 FIL | 3.1000 USD | 3.0930 USD | 3.2430 USD | 3.2430 USD |
| 2025-05-09 | 2.9868 USD | 199.0843 FIL | 2.9500 USD | 2.9500 USD | 3.0810 USD | 3.0030 USD |
| 2025-05-08 | 2.7491 USD | 2,485.0503 FIL | 2.6650 USD | 2.6650 USD | 2.9500 USD | 2.9500 USD |
| 2025-05-07 | 2.5527 USD | 203.4728 FIL | 2.5450 USD | 2.5450 USD | 2.5530 USD | 2.5530 USD |
| 2025-05-06 | 2.5840 USD | 193.4985 FIL | 2.5840 USD | 2.5840 USD | 2.5840 USD | 2.5840 USD |
| 2025-05-03 | 2.7553 USD | 24.3286 FIL | 2.7650 USD | 2.7170 USD | 2.7650 USD | 2.7170 USD |
| 2025-05-02 | 2.8450 USD | 16.9048 FIL | 2.8450 USD | 2.8450 USD | 2.8450 USD | 2.8450 USD |
| 2025-05-01 | 2.7982 USD | 258.4090 FIL | 2.8120 USD | 2.7900 USD | 2.8210 USD | 2.8210 USD |
| 2025-04-30 | 2.7330 USD | 0.0000 FIL | 2.7330 USD | 2.7330 USD | 2.7330 USD | 2.7330 USD |
| 2025-04-29 | 2.7986 USD | 344.3408 FIL | 2.8020 USD | 2.7330 USD | 2.8060 USD | 2.7330 USD |
| 2025-04-28 | 2.7754 USD | 29.1330 FIL | 2.6710 USD | 2.6710 USD | 2.8040 USD | 2.7180 USD |
| 2025-04-27 | 2.7280 USD | 247.2197 FIL | 2.7330 USD | 2.7050 USD | 2.7330 USD | 2.7190 USD |
| 2025-04-26 | 2.8498 USD | 889.2592 FIL | 2.9170 USD | 2.8270 USD | 2.9170 USD | 2.8500 USD |
| 2025-04-25 | 2.8450 USD | 57.2317 FIL | 2.8810 USD | 2.8410 USD | 2.8990 USD | 2.8540 USD |
| 2025-04-24 | 2.8024 USD | 8.5880 FIL | 2.7060 USD | 2.7060 USD | 2.8630 USD | 2.8630 USD |
| 2025-04-23 | 2.7368 USD | 365.8819 FIL | 2.7260 USD | 2.6790 USD | 2.8190 USD | 2.7720 USD |
| 2025-04-22 | 2.6691 USD | 509.2136 FIL | 2.6440 USD | 2.6440 USD | 2.7090 USD | 2.6710 USD |
| 2025-04-21 | 2.6750 USD | 14.2600 FIL | 2.6840 USD | 2.5920 USD | 2.7010 USD | 2.5920 USD |
| 2025-04-20 | 2.6700 USD | 2.2529 FIL | 2.6630 USD | 2.6630 USD | 2.6770 USD | 2.6770 USD |
| 2025-04-19 | 2.4977 USD | 265.4214 FIL | 2.5010 USD | 2.4900 USD | 2.6470 USD | 2.6470 USD |
| 2025-04-18 | 2.4423 USD | 308.1010 FIL | 2.4430 USD | 2.4410 USD | 2.4430 USD | 2.4410 USD |
| 2025-04-17 | 2.3950 USD | 381.7980 FIL | 2.4010 USD | 2.3890 USD | 2.4010 USD | 2.3890 USD |
| 2025-04-16 | 2.3820 USD | 1.2590 FIL | 2.3820 USD | 2.3820 USD | 2.3820 USD | 2.3820 USD |
| 2025-04-15 | 2.4676 USD | 23.7289 FIL | 2.5190 USD | 2.4160 USD | 2.5190 USD | 2.4160 USD |
| 2025-04-14 | 2.5452 USD | 347.4591 FIL | 2.5430 USD | 2.5400 USD | 2.5900 USD | 2.5420 USD |
12