Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
1.5368 USD |
76,917.9820 FIL |
1.5510 USD |
1.4490 USD |
1.5710 USD |
1.4500 USD |
| 2026-01-17 |
1.5469 USD |
122,989.9426 FIL |
1.5150 USD |
1.5010 USD |
1.5950 USD |
1.5490 USD |
| 2026-01-16 |
1.5201 USD |
152,173.4558 FIL |
1.5040 USD |
1.4790 USD |
1.5680 USD |
1.5200 USD |
| 2026-01-15 |
1.5838 USD |
171,162.1365 FIL |
1.5920 USD |
1.4600 USD |
1.6830 USD |
1.5050 USD |
| 2026-01-14 |
1.5925 USD |
163,635.3544 FIL |
1.5790 USD |
1.5560 USD |
1.6470 USD |
1.5900 USD |
| 2026-01-13 |
1.5343 USD |
228,169.0330 FIL |
1.4610 USD |
1.4560 USD |
1.5970 USD |
1.5760 USD |
| 2026-01-12 |
1.4735 USD |
103,461.6970 FIL |
1.4560 USD |
1.4360 USD |
1.5070 USD |
1.4610 USD |
| 2026-01-11 |
1.4842 USD |
90,473.8010 FIL |
1.4800 USD |
1.4350 USD |
1.5120 USD |
1.4550 USD |
| 2026-01-10 |
1.4846 USD |
69,989.1332 FIL |
1.4790 USD |
1.4600 USD |
1.5070 USD |
1.4800 USD |
| 2026-01-09 |
1.4989 USD |
111,792.0629 FIL |
1.4980 USD |
1.4740 USD |
1.5300 USD |
1.4840 USD |
| 2026-01-08 |
1.4907 USD |
111,688.6473 FIL |
1.5170 USD |
1.4520 USD |
1.5270 USD |
1.4960 USD |
| 2026-01-07 |
1.5461 USD |
161,396.7587 FIL |
1.5980 USD |
1.4960 USD |
1.6040 USD |
1.5190 USD |
| 2026-01-06 |
1.5760 USD |
145,334.3073 FIL |
1.5730 USD |
1.5240 USD |
1.6110 USD |
1.5940 USD |
| 2026-01-05 |
1.5611 USD |
309,284.7439 FIL |
1.4930 USD |
1.4610 USD |
1.6850 USD |
1.5720 USD |
| 2026-01-04 |
1.4982 USD |
142,808.4053 FIL |
1.4910 USD |
1.4680 USD |
1.5230 USD |
1.4930 USD |
| 2026-01-03 |
1.5146 USD |
202,760.7939 FIL |
1.5040 USD |
1.4550 USD |
1.5760 USD |
1.4960 USD |
| 2026-01-02 |
1.4646 USD |
202,900.3079 FIL |
1.4830 USD |
1.4200 USD |
1.5050 USD |
1.5020 USD |
| 2026-01-01 |
1.4484 USD |
286,778.6507 FIL |
1.2960 USD |
1.2770 USD |
1.5500 USD |
1.4850 USD |
| 2025-12-31 |
1.3133 USD |
302,982.4726 FIL |
1.3210 USD |
1.2590 USD |
1.3510 USD |
1.2980 USD |
| 2025-12-30 |
1.3183 USD |
196,317.0277 FIL |
1.3160 USD |
1.2870 USD |
1.3370 USD |
1.3210 USD |
| 2025-12-29 |
1.3472 USD |
251,454.4051 FIL |
1.3350 USD |
1.3120 USD |
1.3750 USD |
1.3170 USD |
| 2025-12-28 |
1.3403 USD |
254,959.7084 FIL |
1.3190 USD |
1.3030 USD |
1.3750 USD |
1.3350 USD |
| 2025-12-27 |
1.2688 USD |
167,390.4684 FIL |
1.2280 USD |
1.2250 USD |
1.3310 USD |
1.3170 USD |
| 2025-12-26 |
1.2369 USD |
86,284.6050 FIL |
1.2130 USD |
1.2080 USD |
1.2580 USD |
1.2280 USD |
| 2025-12-25 |
1.2609 USD |
78,384.0408 FIL |
1.2710 USD |
1.2000 USD |
1.2950 USD |
1.2130 USD |
| 2025-12-24 |
1.2800 USD |
68,066.9574 FIL |
1.3110 USD |
1.2640 USD |
1.3170 USD |
1.2710 USD |
| 2025-12-23 |
1.3082 USD |
109,952.6264 FIL |
1.3000 USD |
1.2700 USD |
1.3480 USD |
1.3130 USD |
| 2025-12-22 |
1.3054 USD |
120,103.0302 FIL |
1.2780 USD |
1.2730 USD |
1.3290 USD |
1.2980 USD |
| 2025-12-21 |
1.3207 USD |
130,807.5047 FIL |
1.3670 USD |
1.2590 USD |
1.3770 USD |
1.2770 USD |
| 2025-12-20 |
1.3312 USD |
125,130.4466 FIL |
1.3070 USD |
1.2940 USD |
1.3870 USD |
1.3740 USD |
| 2025-12-19 |
1.2742 USD |
178,130.2795 FIL |
1.1890 USD |
1.1800 USD |
1.3520 USD |
1.3090 USD |
| 2025-12-18 |
1.2156 USD |
177,469.2027 FIL |
1.2230 USD |
1.1650 USD |
1.2660 USD |
1.1880 USD |
| 2025-12-17 |
1.2741 USD |
180,157.0443 FIL |
1.2860 USD |
1.2080 USD |
1.3210 USD |
1.2230 USD |
| 2025-12-16 |
1.2715 USD |
82,525.3917 FIL |
1.2650 USD |
1.2380 USD |
1.2920 USD |
1.2870 USD |
| 2025-12-15 |
1.2975 USD |
91,113.3942 FIL |
1.3240 USD |
1.2250 USD |
1.3490 USD |
1.2650 USD |
| 2025-12-14 |
1.3211 USD |
87,365.0595 FIL |
1.3490 USD |
1.2980 USD |
1.3590 USD |
1.3160 USD |
| 2025-12-13 |
1.3443 USD |
85,438.9173 FIL |
1.3490 USD |
1.3310 USD |
1.3520 USD |
1.3520 USD |
| 2025-12-12 |
1.3639 USD |
145,365.6786 FIL |
1.3790 USD |
1.3040 USD |
1.4130 USD |
1.3450 USD |
| 2025-12-11 |
1.3814 USD |
201,184.5480 FIL |
1.4670 USD |
1.3510 USD |
1.4700 USD |
1.3790 USD |
| 2025-12-10 |
1.5050 USD |
89,120.6555 FIL |
1.5450 USD |
1.4630 USD |
1.5530 USD |
1.4690 USD |
| 2025-12-09 |
1.5262 USD |
99,204.4592 FIL |
1.5040 USD |
1.4670 USD |
1.5910 USD |
1.5460 USD |
| 2025-12-08 |
1.5013 USD |
94,729.2831 FIL |
1.4500 USD |
1.4500 USD |
1.5280 USD |
1.5050 USD |
| 2025-12-07 |
1.4738 USD |
94,874.9188 FIL |
1.5000 USD |
1.4190 USD |
1.5070 USD |
1.4530 USD |
| 2025-12-06 |
1.4828 USD |
59,515.3097 FIL |
1.4850 USD |
1.4690 USD |
1.4980 USD |
1.4850 USD |
| 2025-12-05 |
1.5132 USD |
100,214.6900 FIL |
1.5510 USD |
1.4430 USD |
1.5750 USD |
1.4880 USD |
| 2025-12-04 |
1.5812 USD |
64,892.5029 FIL |
1.5980 USD |
1.5200 USD |
1.6150 USD |
1.5470 USD |
| 2025-12-03 |
1.5724 USD |
104,358.3611 FIL |
1.5330 USD |
1.5250 USD |
1.6160 USD |
1.5960 USD |
| 2025-12-02 |
1.5101 USD |
97,745.6104 FIL |
1.4850 USD |
1.4550 USD |
1.5760 USD |
1.5320 USD |
| 2025-12-01 |
1.4742 USD |
132,773.9012 FIL |
1.5650 USD |
1.4280 USD |
1.5650 USD |
1.4810 USD |
| 2025-11-30 |
1.6141 USD |
66,325.3865 FIL |
1.6020 USD |
1.5620 USD |
1.6380 USD |
1.5690 USD |