Identifier on OKEx: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0024 ETH |
229.1756 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-21 |
0.0024 ETH |
22,313.3523 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-20 |
0.0025 ETH |
11,551.7085 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-19 |
0.0025 ETH |
14,851.1335 FIL |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-12-18 |
0.0026 ETH |
405.2192 FIL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-12-17 |
0.0026 ETH |
44,622.7954 FIL |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2022-12-16 |
0.0026 ETH |
83,215.8336 FIL |
0.0032 ETH |
0.0020 ETH |
0.0033 ETH |
0.0025 ETH |
| 2022-12-15 |
0.0032 ETH |
1,471.7285 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-14 |
0.0032 ETH |
3,400.4041 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-12-13 |
0.0033 ETH |
8,234.5926 FIL |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-12-12 |
0.0034 ETH |
2,563.0589 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-12-11 |
0.0034 ETH |
5,489.7242 FIL |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-12-10 |
0.0035 ETH |
282.3894 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-09 |
0.0034 ETH |
392.3627 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-08 |
0.0035 ETH |
311.9225 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-07 |
0.0035 ETH |
835.7654 FIL |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-12-06 |
0.0036 ETH |
394.6888 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-05 |
0.0036 ETH |
2,772.6062 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-04 |
0.0036 ETH |
248.7751 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-03 |
0.0035 ETH |
396.3229 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-12-02 |
0.0036 ETH |
3,012.7245 FIL |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-01 |
0.0034 ETH |
2,368.4101 FIL |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-30 |
0.0034 ETH |
11,674.8510 FIL |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-11-29 |
0.0036 ETH |
1,625.8544 FIL |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-11-28 |
0.0036 ETH |
3,410.1250 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-27 |
0.0036 ETH |
2,549.5677 FIL |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-26 |
0.0036 ETH |
307.7749 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-25 |
0.0036 ETH |
1,579.1436 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-24 |
0.0036 ETH |
4,578.5816 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-11-23 |
0.0038 ETH |
2,707.4517 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-22 |
0.0038 ETH |
10,148.9552 FIL |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-11-21 |
0.0038 ETH |
2,663.7755 FIL |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-11-20 |
0.0037 ETH |
3,959.0790 FIL |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-19 |
0.0036 ETH |
125.3231 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-18 |
0.0036 ETH |
2,618.7994 FIL |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-11-17 |
0.0036 ETH |
851.0285 FIL |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-16 |
0.0036 ETH |
2,559.5703 FIL |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-11-15 |
0.0035 ETH |
195.7877 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-14 |
0.0035 ETH |
4,750.4366 FIL |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-13 |
0.0034 ETH |
4,240.8072 FIL |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-12 |
0.0034 ETH |
4,793.2607 FIL |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-11-11 |
0.0035 ETH |
4,715.0797 FIL |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-11-10 |
0.0036 ETH |
7,211.7063 FIL |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-11-09 |
0.0037 ETH |
17,154.3474 FIL |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-08 |
0.0035 ETH |
42,365.2147 FIL |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2022-11-07 |
0.0037 ETH |
1,896.7517 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-11-06 |
0.0038 ETH |
7,343.9724 FIL |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-11-05 |
0.0038 ETH |
8,192.7831 FIL |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-11-04 |
0.0038 ETH |
9,028.9070 FIL |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-11-03 |
0.0038 ETH |
41,385.2167 FIL |
0.0034 ETH |
0.0034 ETH |
0.0040 ETH |
0.0037 ETH |