Identifier on OKEx: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0032 ETH |
5,438.4187 FIL |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-09 |
0.0031 ETH |
5,104.4246 FIL |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-02-08 |
0.0033 ETH |
4,503.0488 FIL |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-02-07 |
0.0033 ETH |
4,016.4790 FIL |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-06 |
0.0032 ETH |
586.0608 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-02-05 |
0.0032 ETH |
4,533.2234 FIL |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-02-04 |
0.0033 ETH |
1,304.1683 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-02-03 |
0.0034 ETH |
1,200.8566 FIL |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-02-02 |
0.0034 ETH |
2,558.9507 FIL |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-02-01 |
0.0033 ETH |
5,611.9836 FIL |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-01-31 |
0.0033 ETH |
3,919.7894 FIL |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-01-30 |
0.0032 ETH |
1,627.4486 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-01-29 |
0.0034 ETH |
882.6869 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-01-28 |
0.0034 ETH |
1,545.6085 FIL |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-01-27 |
0.0034 ETH |
232.0697 FIL |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-01-26 |
0.0034 ETH |
3,714.3050 FIL |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-01-25 |
0.0035 ETH |
14,864.8787 FIL |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2023-01-24 |
0.0032 ETH |
6,415.0100 FIL |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-01-23 |
0.0034 ETH |
7,073.3597 FIL |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-01-22 |
0.0033 ETH |
31,581.2193 FIL |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-01-21 |
0.0030 ETH |
12,646.8814 FIL |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-01-20 |
0.0029 ETH |
177.1747 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-19 |
0.0028 ETH |
386.6196 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-01-18 |
0.0029 ETH |
2,210.2351 FIL |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2023-01-17 |
0.0030 ETH |
6,940.8527 FIL |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-01-16 |
0.0030 ETH |
3,273.1627 FIL |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-01-15 |
0.0031 ETH |
5,437.6636 FIL |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-01-14 |
0.0028 ETH |
12,968.5304 FIL |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-01-13 |
0.0027 ETH |
3,049.0033 FIL |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-12 |
0.0027 ETH |
6,913.3680 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-11 |
0.0027 ETH |
4,326.8771 FIL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2023-01-10 |
0.0028 ETH |
4,476.1986 FIL |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-01-09 |
0.0029 ETH |
10,441.4978 FIL |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-01-08 |
0.0027 ETH |
2,733.8231 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-07 |
0.0026 ETH |
351.3615 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-06 |
0.0026 ETH |
2,147.8086 FIL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-05 |
0.0026 ETH |
1,203.6619 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-04 |
0.0027 ETH |
5,689.3644 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-03 |
0.0026 ETH |
4,066.3657 FIL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-02 |
0.0026 ETH |
3,715.8203 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-01 |
0.0026 ETH |
4,334.2890 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-31 |
0.0025 ETH |
1,273.5898 FIL |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-30 |
0.0025 ETH |
65.9407 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-29 |
0.0025 ETH |
1,205.7532 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-28 |
0.0025 ETH |
2,279.4981 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-27 |
0.0025 ETH |
24,557.1186 FIL |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-12-26 |
0.0024 ETH |
196.7411 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-25 |
0.0024 ETH |
10.8457 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-24 |
0.0024 ETH |
614.3448 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-23 |
0.0025 ETH |
118.1290 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |