Identifier on OKEx: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0178 ETH |
2,399.3501 FIL |
0.0174 ETH |
0.0162 ETH |
0.0192 ETH |
0.0182 ETH |
| 2021-01-20 |
0.0170 ETH |
2,636.2736 FIL |
0.0166 ETH |
0.0162 ETH |
0.0178 ETH |
0.0174 ETH |
| 2021-01-19 |
0.0178 ETH |
3,599.5189 FIL |
0.0191 ETH |
0.0162 ETH |
0.0197 ETH |
0.0165 ETH |
| 2021-01-18 |
0.0201 ETH |
5,335.6208 FIL |
0.0209 ETH |
0.0191 ETH |
0.0210 ETH |
0.0192 ETH |
| 2021-01-17 |
0.0190 ETH |
5,993.5230 FIL |
0.0174 ETH |
0.0174 ETH |
0.0285 ETH |
0.0205 ETH |
| 2021-01-16 |
0.0183 ETH |
2,831.0412 FIL |
0.0191 ETH |
0.0173 ETH |
0.0285 ETH |
0.0174 ETH |
| 2021-01-15 |
0.0186 ETH |
2,531.6686 FIL |
0.0182 ETH |
0.0173 ETH |
0.0197 ETH |
0.0190 ETH |
| 2021-01-14 |
0.0193 ETH |
2,361.3509 FIL |
0.0204 ETH |
0.0175 ETH |
0.0205 ETH |
0.0182 ETH |
| 2021-01-13 |
0.0201 ETH |
3,911.7556 FIL |
0.0199 ETH |
0.0191 ETH |
0.0213 ETH |
0.0203 ETH |
| 2021-01-12 |
0.0211 ETH |
3,713.5404 FIL |
0.0219 ETH |
0.0190 ETH |
0.0230 ETH |
0.0202 ETH |
| 2021-01-11 |
0.0200 ETH |
5,127.0807 FIL |
0.0185 ETH |
0.0176 ETH |
0.0230 ETH |
0.0215 ETH |
| 2021-01-10 |
0.0180 ETH |
2,379.6959 FIL |
0.0181 ETH |
0.0170 ETH |
0.0188 ETH |
0.0179 ETH |
| 2021-01-09 |
0.0179 ETH |
2,032.4011 FIL |
0.0177 ETH |
0.0173 ETH |
0.0187 ETH |
0.0181 ETH |
| 2021-01-08 |
0.0181 ETH |
3,330.6229 FIL |
0.0181 ETH |
0.0172 ETH |
0.0199 ETH |
0.0180 ETH |
| 2021-01-07 |
0.0188 ETH |
2,783.3539 FIL |
0.0194 ETH |
0.0181 ETH |
0.0194 ETH |
0.0182 ETH |
| 2021-01-06 |
0.0201 ETH |
2,701.8930 FIL |
0.0206 ETH |
0.0187 ETH |
0.0212 ETH |
0.0196 ETH |
| 2021-01-05 |
0.0205 ETH |
4,092.1914 FIL |
0.0205 ETH |
0.0191 ETH |
0.0217 ETH |
0.0205 ETH |
| 2021-01-04 |
0.0218 ETH |
6,769.8561 FIL |
0.0205 ETH |
0.0191 ETH |
0.0235 ETH |
0.0205 ETH |
| 2021-01-03 |
0.0262 ETH |
4,168.2029 FIL |
0.0231 ETH |
0.0194 ETH |
0.0290 ETH |
0.0235 ETH |
| 2021-01-02 |
0.0298 ETH |
2,405.6223 FIL |
0.0288 ETH |
0.0234 ETH |
0.0316 ETH |
0.0291 ETH |
| 2021-01-01 |
0.0309 ETH |
4,421.8849 FIL |
0.0305 ETH |
0.0289 ETH |
0.0351 ETH |
0.0308 ETH |
| 2020-12-31 |
0.0300 ETH |
1,920.3845 FIL |
0.0310 ETH |
0.0281 ETH |
0.0351 ETH |
0.0306 ETH |
| 2020-12-30 |
0.0293 ETH |
2,417.0524 FIL |
0.0293 ETH |
0.0274 ETH |
0.0308 ETH |
0.0291 ETH |
| 2020-12-29 |
0.0301 ETH |
1,773.9664 FIL |
0.0294 ETH |
0.0274 ETH |
0.0312 ETH |
0.0292 ETH |
| 2020-12-28 |
0.0324 ETH |
2,125.7404 FIL |
0.0310 ETH |
0.0290 ETH |
0.0352 ETH |
0.0310 ETH |
| 2020-12-27 |
0.0357 ETH |
4,943.7669 FIL |
0.0338 ETH |
0.0307 ETH |
0.0377 ETH |
0.0338 ETH |
| 2020-12-26 |
0.0385 ETH |
2,053.3245 FIL |
0.0375 ETH |
0.0333 ETH |
0.0568 ETH |
0.0376 ETH |
| 2020-12-25 |
0.0388 ETH |
1,906.6278 FIL |
0.0394 ETH |
0.0368 ETH |
0.0568 ETH |
0.0390 ETH |
| 2020-12-24 |
0.0386 ETH |
3,089.5930 FIL |
0.0385 ETH |
0.0368 ETH |
0.0416 ETH |
0.0386 ETH |
| 2020-12-23 |
0.0393 ETH |
2,837.4063 FIL |
0.0385 ETH |
0.0369 ETH |
0.0416 ETH |
0.0385 ETH |
| 2020-12-22 |
0.0416 ETH |
1,820.0798 FIL |
0.0400 ETH |
0.0385 ETH |
0.0437 ETH |
0.0402 ETH |
| 2020-12-21 |
0.0430 ETH |
3,363.3110 FIL |
0.0430 ETH |
0.0397 ETH |
0.0449 ETH |
0.0428 ETH |
| 2020-12-20 |
0.0432 ETH |
1,277.7247 FIL |
0.0432 ETH |
0.0397 ETH |
0.0449 ETH |
0.0431 ETH |
| 2020-12-19 |
0.0441 ETH |
1,222.1410 FIL |
0.0433 ETH |
0.0422 ETH |
0.0449 ETH |
0.0432 ETH |
| 2020-12-18 |
0.0439 ETH |
1,587.1709 FIL |
0.0449 ETH |
0.0426 ETH |
0.0455 ETH |
0.0445 ETH |
| 2020-12-17 |
0.0453 ETH |
1,936.1602 FIL |
0.0432 ETH |
0.0426 ETH |
0.0472 ETH |
0.0434 ETH |
| 2020-12-16 |
0.0489 ETH |
2,204.9039 FIL |
0.0471 ETH |
0.0432 ETH |
0.0510 ETH |
0.0473 ETH |
| 2020-12-15 |
0.0508 ETH |
1,165.9145 FIL |
0.0505 ETH |
0.0470 ETH |
0.0513 ETH |
0.0505 ETH |
| 2020-12-14 |
0.0514 ETH |
1,081.2752 FIL |
0.0511 ETH |
0.0496 ETH |
0.0521 ETH |
0.0512 ETH |
| 2020-12-13 |
0.0533 ETH |
2,064.5067 FIL |
0.0515 ETH |
0.0507 ETH |
0.0559 ETH |
0.0516 ETH |
| 2020-12-12 |
0.0551 ETH |
1,037.4161 FIL |
0.0549 ETH |
0.0514 ETH |
0.0559 ETH |
0.0548 ETH |
| 2020-12-11 |
0.0552 ETH |
2,129.8640 FIL |
0.0553 ETH |
0.0538 ETH |
0.0578 ETH |
0.0552 ETH |
| 2020-12-10 |
0.0547 ETH |
1,465.1784 FIL |
0.0551 ETH |
0.0529 ETH |
0.0578 ETH |
0.0552 ETH |
| 2020-12-09 |
0.0541 ETH |
2,234.5816 FIL |
0.0542 ETH |
0.0526 ETH |
0.0563 ETH |
0.0541 ETH |
| 2020-12-08 |
0.0522 ETH |
1,710.1599 FIL |
0.0541 ETH |
0.0502 ETH |
0.4940 ETH |
0.0541 ETH |
| 2020-12-07 |
0.0499 ETH |
983.1877 FIL |
0.0503 ETH |
0.0485 ETH |
0.4940 ETH |
0.0501 ETH |
| 2020-12-06 |
0.0501 ETH |
936.6173 FIL |
0.0496 ETH |
0.0485 ETH |
0.0515 ETH |
0.0496 ETH |
| 2020-12-05 |
0.0508 ETH |
1,037.7715 FIL |
0.0506 ETH |
0.0493 ETH |
0.0516 ETH |
0.0507 ETH |
| 2020-12-04 |
0.0499 ETH |
942.7746 FIL |
0.0508 ETH |
0.0491 ETH |
0.0516 ETH |
0.0506 ETH |
| 2020-12-03 |
0.0454 ETH |
606.0772 FIL |
0.0492 ETH |
0.0412 ETH |
0.0521 ETH |
0.0495 ETH |