Identifier on OKEx: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0022 ETH |
26,284.8670 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-06 |
0.0021 ETH |
41,213.4431 FIL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-05 |
0.0021 ETH |
17,901.5263 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-04 |
0.0021 ETH |
25,042.9929 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-03 |
0.0021 ETH |
9,292.7251 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-02 |
0.0022 ETH |
6,294.5190 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-01 |
0.0021 ETH |
6,170.7921 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-30 |
0.0022 ETH |
5,045.2529 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-11-29 |
0.0022 ETH |
5,126.4283 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-28 |
0.0022 ETH |
5,918.7067 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-27 |
0.0022 ETH |
8,666.2732 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-26 |
0.0022 ETH |
6,288.3365 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-25 |
0.0023 ETH |
4,407.4172 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-24 |
0.0022 ETH |
8,399.4433 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-23 |
0.0022 ETH |
3,957.4727 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-22 |
0.0022 ETH |
10,902.6536 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-21 |
0.0022 ETH |
25,045.1961 FIL |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-20 |
0.0024 ETH |
14,528.5295 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-11-19 |
0.0024 ETH |
11,048.3991 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-11-18 |
0.0024 ETH |
16,769.5041 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-17 |
0.0024 ETH |
16,081.5193 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-11-16 |
0.0025 ETH |
31,743.7804 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-15 |
0.0025 ETH |
21,238.0163 FIL |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-14 |
0.0024 ETH |
26,895.7427 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-11-13 |
0.0026 ETH |
68,468.9239 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2023-11-12 |
0.0024 ETH |
33,769.7018 FIL |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-11 |
0.0023 ETH |
28,376.1256 FIL |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-11-10 |
0.0021 ETH |
18,398.8665 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-09 |
0.0023 ETH |
33,648.6164 FIL |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2023-11-08 |
0.0023 ETH |
18,055.4272 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-07 |
0.0023 ETH |
13,249.4212 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-06 |
0.0023 ETH |
17,477.7962 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-05 |
0.0022 ETH |
8,911.0789 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-04 |
0.0021 ETH |
4,746.8877 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-03 |
0.0022 ETH |
11,608.1094 FIL |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2023-11-02 |
0.0022 ETH |
23,267.4317 FIL |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-01 |
0.0021 ETH |
10,052.2160 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-31 |
0.0021 ETH |
10,051.9266 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-30 |
0.0021 ETH |
5,665.5288 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-29 |
0.0021 ETH |
8,704.0231 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-28 |
0.0021 ETH |
3,340.7068 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-27 |
0.0020 ETH |
5,248.2068 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-10-26 |
0.0021 ETH |
3,650.4171 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-25 |
0.0021 ETH |
6,569.3868 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-24 |
0.0021 ETH |
10,331.4139 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-23 |
0.0022 ETH |
17,286.9131 FIL |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-10-22 |
0.0021 ETH |
6,044.0812 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-21 |
0.0020 ETH |
3,657.5969 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-20 |
0.0020 ETH |
1,785.4171 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-19 |
0.0020 ETH |
1,584.5681 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |