Identifier on OKEx: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0037 ETH |
4,253.4578 FIL |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-09-12 |
0.0038 ETH |
7,976.1248 FIL |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-09-11 |
0.0037 ETH |
8,976.7792 FIL |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2022-09-10 |
0.0037 ETH |
4,772.2354 FIL |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-09-09 |
0.0037 ETH |
17,241.3432 FIL |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-09-08 |
0.0036 ETH |
11,469.2482 FIL |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-09-07 |
0.0037 ETH |
12,398.5194 FIL |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-09-06 |
0.0036 ETH |
22,996.4311 FIL |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-09-05 |
0.0038 ETH |
21,431.2663 FIL |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-09-04 |
0.0040 ETH |
10,421.2961 FIL |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2022-09-03 |
0.0041 ETH |
34,981.3825 FIL |
0.0036 ETH |
0.0036 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-09-02 |
0.0036 ETH |
13,590.9934 FIL |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-01 |
0.0037 ETH |
9,368.3307 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-08-31 |
0.0037 ETH |
9,684.7773 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-08-30 |
0.0037 ETH |
8,345.4880 FIL |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-08-29 |
0.0039 ETH |
7,040.8676 FIL |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-08-28 |
0.0039 ETH |
3,516.9646 FIL |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-08-27 |
0.0038 ETH |
7,217.1132 FIL |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-26 |
0.0037 ETH |
7,437.9380 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-25 |
0.0038 ETH |
3,887.0176 FIL |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-08-24 |
0.0038 ETH |
7,429.7073 FIL |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-08-23 |
0.0039 ETH |
3,320.9386 FIL |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-08-22 |
0.0040 ETH |
3,086.5953 FIL |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-08-21 |
0.0040 ETH |
3,128.5585 FIL |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-20 |
0.0040 ETH |
7,170.5665 FIL |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-19 |
0.0039 ETH |
16,266.2879 FIL |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-18 |
0.0040 ETH |
24,364.6149 FIL |
0.0044 ETH |
0.0036 ETH |
0.0045 ETH |
0.0041 ETH |
| 2022-08-17 |
0.0045 ETH |
9,714.8805 FIL |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-16 |
0.0045 ETH |
11,644.5542 FIL |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2022-08-15 |
0.0043 ETH |
9,690.7625 FIL |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0043 ETH |
8,958.4310 FIL |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-08-13 |
0.0043 ETH |
14,029.4577 FIL |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-08-12 |
0.0045 ETH |
10,338.4905 FIL |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-11 |
0.0046 ETH |
12,853.2802 FIL |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-08-10 |
0.0047 ETH |
16,655.9986 FIL |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-08-09 |
0.0048 ETH |
10,247.8838 FIL |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-08 |
0.0052 ETH |
15,860.7139 FIL |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-08-07 |
0.0052 ETH |
7,753.3085 FIL |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0052 ETH |
15,390.7467 FIL |
0.0048 ETH |
0.0047 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-08-05 |
0.0049 ETH |
7,482.9536 FIL |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-08-04 |
0.0051 ETH |
2,655.4116 FIL |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-03 |
0.0051 ETH |
6,926.3900 FIL |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-08-02 |
0.0051 ETH |
20,301.0148 FIL |
0.0054 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2022-08-01 |
0.0058 ETH |
23,899.4917 FIL |
0.0058 ETH |
0.0051 ETH |
0.0067 ETH |
0.0054 ETH |
| 2022-07-31 |
0.0055 ETH |
28,537.1892 FIL |
0.0047 ETH |
0.0046 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-07-30 |
0.0043 ETH |
44,603.2942 FIL |
0.0034 ETH |
0.0034 ETH |
0.0052 ETH |
0.0047 ETH |
| 2022-07-29 |
0.0035 ETH |
25,091.6103 FIL |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-07-28 |
0.0034 ETH |
9,618.9907 FIL |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-07-27 |
0.0035 ETH |
9,603.2097 FIL |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-07-26 |
0.0037 ETH |
8,389.0578 FIL |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |