Identifier on OKEx: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0031 ETH |
5,677.1980 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-31 |
0.0031 ETH |
6,867.4213 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-30 |
0.0031 ETH |
5,465.4882 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-29 |
0.0032 ETH |
7,962.1519 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-28 |
0.0031 ETH |
4,361.1785 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-27 |
0.0031 ETH |
7,584.0044 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-26 |
0.0031 ETH |
5,355.4643 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-25 |
0.0031 ETH |
4,764.2321 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-24 |
0.0032 ETH |
119,783.5665 FIL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-03-23 |
0.0032 ETH |
10,494.4915 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-22 |
0.0032 ETH |
23,961.0184 FIL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-21 |
0.0033 ETH |
9,605.2151 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-20 |
0.0034 ETH |
16,747.3930 FIL |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-03-19 |
0.0034 ETH |
16,222.8806 FIL |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-18 |
0.0034 ETH |
22,096.9003 FIL |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-03-17 |
0.0035 ETH |
10,930.2266 FIL |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-16 |
0.0035 ETH |
9,188.6651 FIL |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-15 |
0.0037 ETH |
33,703.8732 FIL |
0.0040 ETH |
0.0033 ETH |
0.0041 ETH |
0.0034 ETH |
| 2023-03-14 |
0.0040 ETH |
45,151.6161 FIL |
0.0038 ETH |
0.0036 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-03-13 |
0.0038 ETH |
29,707.9142 FIL |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-12 |
0.0034 ETH |
14,283.7397 FIL |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-11 |
0.0035 ETH |
41,845.5553 FIL |
0.0037 ETH |
0.0032 ETH |
0.0038 ETH |
0.0034 ETH |
| 2023-03-10 |
0.0038 ETH |
9,996.0515 FIL |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-03-09 |
0.0039 ETH |
12,872.7156 FIL |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-03-08 |
0.0037 ETH |
5,018.2411 FIL |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-07 |
0.0038 ETH |
2,309.7481 FIL |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-06 |
0.0039 ETH |
354.1050 FIL |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-03-05 |
0.0039 ETH |
1,097.2596 FIL |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-04 |
0.0038 ETH |
5,721.7178 FIL |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2023-03-03 |
0.0039 ETH |
7,131.5801 FIL |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-03-02 |
0.0043 ETH |
14,604.4441 FIL |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2023-03-01 |
0.0044 ETH |
22,245.6672 FIL |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-02-28 |
0.0041 ETH |
7,415.3538 FIL |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0042 ETH |
2,553.1057 FIL |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-02-26 |
0.0042 ETH |
2,324.1888 FIL |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-25 |
0.0042 ETH |
8,757.1632 FIL |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-24 |
0.0045 ETH |
16,044.7914 FIL |
0.0048 ETH |
0.0042 ETH |
0.0049 ETH |
0.0042 ETH |
| 2023-02-23 |
0.0048 ETH |
8,316.6059 FIL |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-02-22 |
0.0051 ETH |
24,502.8717 FIL |
0.0049 ETH |
0.0046 ETH |
0.0056 ETH |
0.0049 ETH |
| 2023-02-21 |
0.0049 ETH |
14,917.6888 FIL |
0.0050 ETH |
0.0046 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-02-20 |
0.0050 ETH |
9,451.7198 FIL |
0.0051 ETH |
0.0047 ETH |
0.0053 ETH |
0.0050 ETH |
| 2023-02-19 |
0.0051 ETH |
32,070.8555 FIL |
0.0045 ETH |
0.0044 ETH |
0.0056 ETH |
0.0050 ETH |
| 2023-02-18 |
0.0043 ETH |
31,970.0630 FIL |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-02-17 |
0.0041 ETH |
52,243.5429 FIL |
0.0034 ETH |
0.0033 ETH |
0.0047 ETH |
0.0044 ETH |
| 2023-02-16 |
0.0033 ETH |
5,985.0147 FIL |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-02-15 |
0.0033 ETH |
1,191.2169 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-14 |
0.0032 ETH |
2,619.9422 FIL |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-02-13 |
0.0032 ETH |
1,093.1533 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-02-12 |
0.0033 ETH |
1,212.1011 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-02-11 |
0.0033 ETH |
2,963.2839 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |