Identifier on OKEx: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0024 ETH |
1,454.9778 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-20 |
0.0025 ETH |
357.4999 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-19 |
0.0025 ETH |
677.7769 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-18 |
0.0025 ETH |
4,603.0603 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-05-17 |
0.0025 ETH |
10,369.0426 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-16 |
0.0024 ETH |
10,507.3793 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-15 |
0.0025 ETH |
6,450.4704 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-14 |
0.0025 ETH |
3,285.9106 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-13 |
0.0024 ETH |
2,219.9385 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-12 |
0.0024 ETH |
4,094.7274 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-11 |
0.0024 ETH |
6,887.6078 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-10 |
0.0025 ETH |
16,142.2583 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-09 |
0.0025 ETH |
5,351.2138 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-08 |
0.0025 ETH |
23,754.9797 FIL |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-05-07 |
0.0027 ETH |
1,290.6142 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-06 |
0.0027 ETH |
5,107.0496 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-05 |
0.0027 ETH |
11,153.2654 FIL |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-05-04 |
0.0028 ETH |
1,107.2929 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-03 |
0.0028 ETH |
2,963.4224 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-02 |
0.0029 ETH |
2,143.5059 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-01 |
0.0029 ETH |
7,410.2704 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-30 |
0.0029 ETH |
2,269.4271 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-29 |
0.0029 ETH |
6,284.9673 FIL |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-28 |
0.0028 ETH |
2,692.8691 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-27 |
0.0028 ETH |
5,316.0822 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-26 |
0.0028 ETH |
11,987.9662 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-25 |
0.0029 ETH |
2,325.4098 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-24 |
0.0028 ETH |
3,756.1151 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-23 |
0.0028 ETH |
10,545.1003 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-22 |
0.0028 ETH |
1,899.6054 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-21 |
0.0029 ETH |
7,174.7160 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-20 |
0.0029 ETH |
7,552.5498 FIL |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-19 |
0.0029 ETH |
22,129.1676 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-18 |
0.0030 ETH |
2,062.9251 FIL |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-17 |
0.0030 ETH |
2,939.7997 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-16 |
0.0030 ETH |
8,789.5422 FIL |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-15 |
0.0030 ETH |
4,663.7353 FIL |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-14 |
0.0030 ETH |
17,994.8547 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-13 |
0.0031 ETH |
6,436.4814 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-12 |
0.0032 ETH |
8,380.0293 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-11 |
0.0032 ETH |
9,880.5863 FIL |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-10 |
0.0032 ETH |
5,656.1833 FIL |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-09 |
0.0031 ETH |
3,406.6010 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-08 |
0.0031 ETH |
9,747.2882 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-07 |
0.0031 ETH |
7,841.3427 FIL |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-06 |
0.0030 ETH |
3,112.1357 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-05 |
0.0030 ETH |
7,993.8440 FIL |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-04 |
0.0030 ETH |
9,518.4309 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-03 |
0.0031 ETH |
5,733.0902 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-02 |
0.0031 ETH |
4,907.0212 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |