Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.7564 USDT |
4,439,701.2600 FET |
0.7624 USDT |
0.7070 USDT |
0.7803 USDT |
0.7133 USDT |
| 2025-02-05 |
0.7878 USDT |
5,484,513.7640 FET |
0.7882 USDT |
0.7439 USDT |
0.8049 USDT |
0.7624 USDT |
| 2025-02-04 |
0.8006 USDT |
5,308,113.6520 FET |
0.8626 USDT |
0.7564 USDT |
0.8670 USDT |
0.7877 USDT |
| 2025-02-03 |
0.7153 USDT |
11,488,397.6620 FET |
0.8226 USDT |
0.5963 USDT |
0.8827 USDT |
0.8626 USDT |
| 2025-02-02 |
0.8814 USDT |
6,881,713.9280 FET |
0.9348 USDT |
0.7716 USDT |
0.9570 USDT |
0.8222 USDT |
| 2025-02-01 |
1.0106 USDT |
4,028,272.6330 FET |
1.0288 USDT |
0.9337 USDT |
1.0519 USDT |
0.9343 USDT |
| 2025-01-31 |
1.0493 USDT |
4,912,370.9750 FET |
1.0464 USDT |
1.0198 USDT |
1.0888 USDT |
1.0276 USDT |
| 2025-01-30 |
1.0325 USDT |
5,036,501.2580 FET |
0.9936 USDT |
0.9778 USDT |
1.0678 USDT |
1.0460 USDT |
| 2025-01-29 |
0.9903 USDT |
6,724,782.7690 FET |
0.9790 USDT |
0.9488 USDT |
1.0370 USDT |
0.9923 USDT |
| 2025-01-28 |
1.0539 USDT |
6,173,324.7770 FET |
1.1184 USDT |
0.9603 USDT |
1.1274 USDT |
0.9784 USDT |
| 2025-01-27 |
1.1014 USDT |
6,059,170.6620 FET |
1.1788 USDT |
1.0536 USDT |
1.1877 USDT |
1.1177 USDT |
| 2025-01-26 |
1.2111 USDT |
3,104,509.4580 FET |
1.2080 USDT |
1.1779 USDT |
1.2372 USDT |
1.1791 USDT |
| 2025-01-25 |
1.2094 USDT |
3,895,774.4160 FET |
1.2266 USDT |
1.1704 USDT |
1.2442 USDT |
1.2070 USDT |
| 2025-01-24 |
1.2341 USDT |
4,016,280.4960 FET |
1.2436 USDT |
1.1962 USDT |
1.2647 USDT |
1.2264 USDT |
| 2025-01-23 |
1.2344 USDT |
4,875,362.8400 FET |
1.2790 USDT |
1.1930 USDT |
1.2807 USDT |
1.2432 USDT |
| 2025-01-22 |
1.3042 USDT |
4,819,548.6770 FET |
1.3062 USDT |
1.2668 USDT |
1.3428 USDT |
1.2800 USDT |
| 2025-01-21 |
1.2182 USDT |
5,045,786.7830 FET |
1.1848 USDT |
1.1284 USDT |
1.3278 USDT |
1.3059 USDT |
| 2025-01-20 |
1.2094 USDT |
7,403,686.9030 FET |
1.1733 USDT |
1.1185 USDT |
1.3381 USDT |
1.1860 USDT |
| 2025-01-19 |
1.2410 USDT |
7,387,842.4910 FET |
1.3084 USDT |
1.1490 USDT |
1.3291 USDT |
1.1734 USDT |
| 2025-01-18 |
1.3380 USDT |
4,677,716.8450 FET |
1.4051 USDT |
1.2817 USDT |
1.4361 USDT |
1.3090 USDT |
| 2025-01-17 |
1.3823 USDT |
4,673,633.6650 FET |
1.3349 USDT |
1.3325 USDT |
1.4269 USDT |
1.4051 USDT |
| 2025-01-16 |
1.3448 USDT |
4,555,486.8590 FET |
1.3677 USDT |
1.3022 USDT |
1.3738 USDT |
1.3342 USDT |
| 2025-01-15 |
1.3184 USDT |
4,961,884.9230 FET |
1.3064 USDT |
1.2554 USDT |
1.3875 USDT |
1.3675 USDT |
| 2025-01-14 |
1.2682 USDT |
5,481,484.1710 FET |
1.2430 USDT |
1.2335 USDT |
1.3141 USDT |
1.3032 USDT |
| 2025-01-13 |
1.2232 USDT |
5,754,941.8210 FET |
1.2997 USDT |
1.1435 USDT |
1.3400 USDT |
1.2425 USDT |
| 2025-01-12 |
1.3094 USDT |
4,995,481.0400 FET |
1.3187 USDT |
1.2781 USDT |
1.3283 USDT |
1.2989 USDT |
| 2025-01-11 |
1.3233 USDT |
4,836,897.6450 FET |
1.3286 USDT |
1.2909 USDT |
1.3606 USDT |
1.3173 USDT |
| 2025-01-10 |
1.3236 USDT |
5,793,305.9550 FET |
1.2943 USDT |
1.2753 USDT |
1.3707 USDT |
1.3281 USDT |
| 2025-01-09 |
1.3099 USDT |
7,211,912.3960 FET |
1.3360 USDT |
1.2578 USDT |
1.3597 USDT |
1.2937 USDT |
| 2025-01-08 |
1.3487 USDT |
6,666,287.9650 FET |
1.4125 USDT |
1.2644 USDT |
1.4296 USDT |
1.3369 USDT |
| 2025-01-07 |
1.5170 USDT |
6,316,060.7590 FET |
1.5715 USDT |
1.4054 USDT |
1.5798 USDT |
1.4123 USDT |
| 2025-01-06 |
1.5946 USDT |
6,081,505.2820 FET |
1.6080 USDT |
1.5580 USDT |
1.6542 USDT |
1.5711 USDT |
| 2025-01-05 |
1.5112 USDT |
5,724,814.8220 FET |
1.4889 USDT |
1.4468 USDT |
1.6208 USDT |
1.6085 USDT |
| 2025-01-04 |
1.4909 USDT |
4,519,337.4470 FET |
1.5001 USDT |
1.4643 USDT |
1.5248 USDT |
1.4879 USDT |
| 2025-01-03 |
1.4494 USDT |
5,653,970.2050 FET |
1.3844 USDT |
1.3755 USDT |
1.5137 USDT |
1.5007 USDT |
| 2025-01-02 |
1.3877 USDT |
5,792,850.6700 FET |
1.3186 USDT |
1.3160 USDT |
1.4264 USDT |
1.3837 USDT |
| 2025-01-01 |
1.2718 USDT |
4,857,748.7740 FET |
1.2720 USDT |
1.2345 USDT |
1.3248 USDT |
1.3185 USDT |
| 2024-12-31 |
1.2816 USDT |
5,209,608.2060 FET |
1.2885 USDT |
1.2528 USDT |
1.3327 USDT |
1.2724 USDT |
| 2024-12-30 |
1.3093 USDT |
4,639,766.9680 FET |
1.2949 USDT |
1.2473 USDT |
1.3618 USDT |
1.2885 USDT |
| 2024-12-29 |
1.3332 USDT |
4,221,611.8750 FET |
1.3635 USDT |
1.2864 USDT |
1.3824 USDT |
1.2954 USDT |
| 2024-12-28 |
1.3235 USDT |
3,751,106.0770 FET |
1.3164 USDT |
1.2839 USDT |
1.3758 USDT |
1.3628 USDT |
| 2024-12-27 |
1.3122 USDT |
4,824,160.7150 FET |
1.2667 USDT |
1.2569 USDT |
1.3677 USDT |
1.3161 USDT |
| 2024-12-26 |
1.2898 USDT |
4,341,062.5130 FET |
1.3498 USDT |
1.2490 USDT |
1.3632 USDT |
1.2667 USDT |
| 2024-12-25 |
1.3632 USDT |
4,226,272.7440 FET |
1.3940 USDT |
1.3268 USDT |
1.4004 USDT |
1.3499 USDT |
| 2024-12-24 |
1.3684 USDT |
4,337,205.7340 FET |
1.3723 USDT |
1.3283 USDT |
1.4270 USDT |
1.3946 USDT |
| 2024-12-23 |
1.2883 USDT |
5,456,665.8640 FET |
1.2533 USDT |
1.2254 USDT |
1.4002 USDT |
1.3724 USDT |
| 2024-12-22 |
1.2664 USDT |
4,815,231.4660 FET |
1.2661 USDT |
1.2157 USDT |
1.3058 USDT |
1.2544 USDT |
| 2024-12-21 |
1.3347 USDT |
5,559,177.9460 FET |
1.3745 USDT |
1.2330 USDT |
1.4340 USDT |
1.2663 USDT |
| 2024-12-20 |
1.2627 USDT |
8,004,336.6520 FET |
1.3037 USDT |
1.1261 USDT |
1.3925 USDT |
1.3749 USDT |
| 2024-12-19 |
1.3713 USDT |
11,216,010.6430 FET |
1.4324 USDT |
1.2498 USDT |
1.4531 USDT |
1.3028 USDT |