Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
1.3242 USDT |
3,740,205.6270 FET |
1.2807 USDT |
1.2721 USDT |
1.3591 USDT |
1.3386 USDT |
| 2024-10-28 |
1.2469 USDT |
3,457,730.6170 FET |
1.2744 USDT |
1.1840 USDT |
1.2933 USDT |
1.2801 USDT |
| 2024-10-27 |
1.2463 USDT |
2,280,248.1900 FET |
1.2366 USDT |
1.2238 USDT |
1.2869 USDT |
1.2748 USDT |
| 2024-10-26 |
1.2229 USDT |
3,071,537.3990 FET |
1.2089 USDT |
1.1840 USDT |
1.2521 USDT |
1.2356 USDT |
| 2024-10-25 |
1.2806 USDT |
3,948,690.7840 FET |
1.3433 USDT |
1.1267 USDT |
1.3477 USDT |
1.2089 USDT |
| 2024-10-24 |
1.3494 USDT |
3,307,167.3170 FET |
1.3246 USDT |
1.3152 USDT |
1.3938 USDT |
1.3422 USDT |
| 2024-10-23 |
1.3233 USDT |
1,894,589.8420 FET |
1.3562 USDT |
1.2746 USDT |
1.3605 USDT |
1.3243 USDT |
| 2024-10-22 |
1.3690 USDT |
2,236,180.1510 FET |
1.3859 USDT |
1.3348 USDT |
1.4121 USDT |
1.3557 USDT |
| 2024-10-21 |
1.4206 USDT |
3,363,684.8120 FET |
1.4645 USDT |
1.3690 USDT |
1.4771 USDT |
1.3853 USDT |
| 2024-10-20 |
1.4184 USDT |
2,211,695.7140 FET |
1.4053 USDT |
1.3678 USDT |
1.4687 USDT |
1.4632 USDT |
| 2024-10-19 |
1.4174 USDT |
1,508,130.3060 FET |
1.4321 USDT |
1.3870 USDT |
1.4490 USDT |
1.4045 USDT |
| 2024-10-18 |
1.3970 USDT |
2,342,318.8930 FET |
1.3604 USDT |
1.3530 USDT |
1.4330 USDT |
1.4321 USDT |
| 2024-10-17 |
1.3916 USDT |
3,387,643.9950 FET |
1.4283 USDT |
1.3398 USDT |
1.4417 USDT |
1.3608 USDT |
| 2024-10-16 |
1.4492 USDT |
3,878,826.6240 FET |
1.4653 USDT |
1.4063 USDT |
1.4784 USDT |
1.4262 USDT |
| 2024-10-15 |
1.4779 USDT |
5,906,389.1910 FET |
1.5178 USDT |
1.4110 USDT |
1.5292 USDT |
1.4668 USDT |
| 2024-10-14 |
1.4894 USDT |
5,552,912.0090 FET |
1.4197 USDT |
1.3984 USDT |
1.5313 USDT |
1.5172 USDT |
| 2024-10-13 |
1.4304 USDT |
2,358,223.1460 FET |
1.4764 USDT |
1.3825 USDT |
1.4910 USDT |
1.4187 USDT |
| 2024-10-12 |
1.4475 USDT |
2,886,155.1280 FET |
1.4122 USDT |
1.3946 USDT |
1.5299 USDT |
1.4757 USDT |
| 2024-10-11 |
1.3778 USDT |
3,987,321.3640 FET |
1.3199 USDT |
1.3064 USDT |
1.4286 USDT |
1.4126 USDT |
| 2024-10-10 |
1.3173 USDT |
4,748,456.2480 FET |
1.3422 USDT |
1.2648 USDT |
1.3696 USDT |
1.3201 USDT |
| 2024-10-09 |
1.3957 USDT |
2,907,290.6350 FET |
1.4229 USDT |
1.3180 USDT |
1.4527 USDT |
1.3424 USDT |
| 2024-10-08 |
1.4460 USDT |
4,720,119.5840 FET |
1.4700 USDT |
1.4065 USDT |
1.5110 USDT |
1.4229 USDT |
| 2024-10-07 |
1.5132 USDT |
4,991,891.3140 FET |
1.4732 USDT |
1.4577 USDT |
1.5590 USDT |
1.4704 USDT |
| 2024-10-06 |
1.4187 USDT |
2,620,682.4870 FET |
1.4061 USDT |
1.3757 USDT |
1.4790 USDT |
1.4735 USDT |
| 2024-10-05 |
1.4361 USDT |
3,221,520.7610 FET |
1.4669 USDT |
1.3611 USDT |
1.4836 USDT |
1.4048 USDT |
| 2024-10-04 |
1.3999 USDT |
4,531,133.3470 FET |
1.3702 USDT |
1.3535 USDT |
1.4687 USDT |
1.4665 USDT |
| 2024-10-03 |
1.3861 USDT |
6,308,856.0610 FET |
1.4199 USDT |
1.3282 USDT |
1.4625 USDT |
1.3705 USDT |
| 2024-10-02 |
1.4696 USDT |
6,126,758.9410 FET |
1.4864 USDT |
1.3899 USDT |
1.5485 USDT |
1.4197 USDT |
| 2024-10-01 |
1.5587 USDT |
7,136,146.1510 FET |
1.5241 USDT |
1.4145 USDT |
1.6863 USDT |
1.4861 USDT |
| 2024-09-30 |
1.5797 USDT |
4,762,504.5120 FET |
1.6207 USDT |
1.5030 USDT |
1.6468 USDT |
1.5243 USDT |
| 2024-09-29 |
1.6042 USDT |
2,426,155.0100 FET |
1.6007 USDT |
1.5570 USDT |
1.6429 USDT |
1.6203 USDT |
| 2024-09-28 |
1.6163 USDT |
3,081,722.6330 FET |
1.6800 USDT |
1.5650 USDT |
1.6960 USDT |
1.6004 USDT |
| 2024-09-27 |
1.6638 USDT |
5,914,996.3890 FET |
1.6287 USDT |
1.6130 USDT |
1.7404 USDT |
1.6796 USDT |
| 2024-09-26 |
1.6566 USDT |
5,581,284.0760 FET |
1.6369 USDT |
1.6036 USDT |
1.7000 USDT |
1.6282 USDT |
| 2024-09-25 |
1.6841 USDT |
5,200,576.4900 FET |
1.7025 USDT |
1.6229 USDT |
1.7400 USDT |
1.6341 USDT |
| 2024-09-24 |
1.6801 USDT |
4,378,633.8520 FET |
1.6459 USDT |
1.6010 USDT |
1.7359 USDT |
1.7034 USDT |
| 2024-09-23 |
1.6623 USDT |
5,461,005.6840 FET |
1.6136 USDT |
1.5571 USDT |
1.7230 USDT |
1.6451 USDT |
| 2024-09-22 |
1.5939 USDT |
3,645,138.9490 FET |
1.6305 USDT |
1.5500 USDT |
1.6440 USDT |
1.6129 USDT |
| 2024-09-21 |
1.6201 USDT |
3,538,115.9210 FET |
1.6306 USDT |
1.5607 USDT |
1.6779 USDT |
1.6299 USDT |
| 2024-09-20 |
1.5741 USDT |
6,533,272.9430 FET |
1.4871 USDT |
1.4679 USDT |
1.6661 USDT |
1.6301 USDT |
| 2024-09-19 |
1.5144 USDT |
7,210,567.7010 FET |
1.4524 USDT |
1.4444 USDT |
1.5762 USDT |
1.4882 USDT |
| 2024-09-18 |
1.3630 USDT |
6,175,455.7120 FET |
1.3498 USDT |
1.3072 USDT |
1.4550 USDT |
1.4512 USDT |
| 2024-09-17 |
1.3190 USDT |
5,421,925.2200 FET |
1.2634 USDT |
1.2370 USDT |
1.3773 USDT |
1.3503 USDT |
| 2024-09-16 |
1.2957 USDT |
5,491,528.8910 FET |
1.3357 USDT |
1.2508 USDT |
1.3363 USDT |
1.2630 USDT |
| 2024-09-15 |
1.3913 USDT |
3,759,810.7480 FET |
1.4075 USDT |
1.3250 USDT |
1.4341 USDT |
1.3360 USDT |
| 2024-09-14 |
1.3610 USDT |
3,932,333.9240 FET |
1.3755 USDT |
1.3300 USDT |
1.4138 USDT |
1.4076 USDT |
| 2024-09-13 |
1.3471 USDT |
6,416,893.2660 FET |
1.3822 USDT |
1.3024 USDT |
1.3991 USDT |
1.3749 USDT |
| 2024-09-12 |
1.4015 USDT |
8,028,189.5570 FET |
1.3525 USDT |
1.3467 USDT |
1.4500 USDT |
1.3818 USDT |
| 2024-09-11 |
1.3145 USDT |
9,489,346.5230 FET |
1.3377 USDT |
1.2737 USDT |
1.3740 USDT |
1.3520 USDT |
| 2024-09-10 |
1.2813 USDT |
6,420,677.2930 FET |
1.2045 USDT |
1.1922 USDT |
1.3692 USDT |
1.3371 USDT |