Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.7507 USDT |
3,008,684.8060 FET |
0.7646 USDT |
0.7342 USDT |
0.7677 USDT |
0.7462 USDT |
| 2025-05-16 |
0.7875 USDT |
3,098,777.5390 FET |
0.7812 USDT |
0.7542 USDT |
0.8083 USDT |
0.7644 USDT |
| 2025-05-15 |
0.7918 USDT |
5,416,640.1950 FET |
0.8304 USDT |
0.7507 USDT |
0.8398 USDT |
0.7812 USDT |
| 2025-05-14 |
0.8518 USDT |
4,628,643.8910 FET |
0.8915 USDT |
0.8207 USDT |
0.8939 USDT |
0.8301 USDT |
| 2025-05-13 |
0.8353 USDT |
6,791,901.2100 FET |
0.8314 USDT |
0.7894 USDT |
0.9059 USDT |
0.8915 USDT |
| 2025-05-12 |
0.8627 USDT |
5,942,187.4950 FET |
0.8515 USDT |
0.7969 USDT |
0.9145 USDT |
0.8312 USDT |
| 2025-05-11 |
0.8644 USDT |
4,870,914.5210 FET |
0.9066 USDT |
0.8308 USDT |
0.9089 USDT |
0.8515 USDT |
| 2025-05-10 |
0.8597 USDT |
5,507,807.1200 FET |
0.8278 USDT |
0.8240 USDT |
0.9072 USDT |
0.9069 USDT |
| 2025-05-09 |
0.8272 USDT |
7,590,244.8650 FET |
0.7792 USDT |
0.7600 USDT |
0.8796 USDT |
0.8278 USDT |
| 2025-05-08 |
0.7366 USDT |
5,791,276.2260 FET |
0.6756 USDT |
0.6756 USDT |
0.7927 USDT |
0.7793 USDT |
| 2025-05-07 |
0.6864 USDT |
4,139,980.3950 FET |
0.6808 USDT |
0.6576 USDT |
0.7157 USDT |
0.6756 USDT |
| 2025-05-06 |
0.6554 USDT |
4,464,927.5550 FET |
0.6635 USDT |
0.6325 USDT |
0.6900 USDT |
0.6811 USDT |
| 2025-05-05 |
0.6596 USDT |
3,610,131.6620 FET |
0.6579 USDT |
0.6429 USDT |
0.6789 USDT |
0.6634 USDT |
| 2025-05-04 |
0.6753 USDT |
2,988,878.4910 FET |
0.6841 USDT |
0.6474 USDT |
0.6974 USDT |
0.6575 USDT |
| 2025-05-03 |
0.6936 USDT |
2,608,973.4040 FET |
0.7104 USDT |
0.6727 USDT |
0.7144 USDT |
0.6841 USDT |
| 2025-05-02 |
0.7189 USDT |
3,144,063.5100 FET |
0.7311 USDT |
0.7011 USDT |
0.7403 USDT |
0.7104 USDT |
| 2025-05-01 |
0.7576 USDT |
4,928,981.5230 FET |
0.7377 USDT |
0.7279 USDT |
0.7886 USDT |
0.7314 USDT |
| 2025-04-30 |
0.7165 USDT |
5,532,289.4380 FET |
0.7034 USDT |
0.6800 USDT |
0.7423 USDT |
0.7384 USDT |
| 2025-04-29 |
0.7181 USDT |
4,536,085.4020 FET |
0.7173 USDT |
0.6883 USDT |
0.7446 USDT |
0.7035 USDT |
| 2025-04-28 |
0.7191 USDT |
4,962,015.7160 FET |
0.7123 USDT |
0.6863 USDT |
0.7397 USDT |
0.7169 USDT |
| 2025-04-27 |
0.7584 USDT |
4,391,729.1210 FET |
0.7799 USDT |
0.7105 USDT |
0.7995 USDT |
0.7123 USDT |
| 2025-04-26 |
0.7732 USDT |
7,682,930.9650 FET |
0.7522 USDT |
0.7380 USDT |
0.8060 USDT |
0.7796 USDT |
| 2025-04-25 |
0.7030 USDT |
5,404,178.5060 FET |
0.7130 USDT |
0.6715 USDT |
0.7540 USDT |
0.7519 USDT |
| 2025-04-24 |
0.6689 USDT |
6,293,857.5450 FET |
0.6225 USDT |
0.6063 USDT |
0.7220 USDT |
0.7148 USDT |
| 2025-04-23 |
0.6275 USDT |
4,066,776.4380 FET |
0.6400 USDT |
0.6058 USDT |
0.6498 USDT |
0.6224 USDT |
| 2025-04-22 |
0.6040 USDT |
4,993,249.4230 FET |
0.6059 USDT |
0.5789 USDT |
0.6415 USDT |
0.6390 USDT |
| 2025-04-21 |
0.6130 USDT |
7,407,426.8420 FET |
0.6028 USDT |
0.5854 USDT |
0.6547 USDT |
0.6064 USDT |
| 2025-04-20 |
0.5925 USDT |
6,292,254.9940 FET |
0.5570 USDT |
0.5523 USDT |
0.6250 USDT |
0.6023 USDT |
| 2025-04-19 |
0.5434 USDT |
3,460,351.4430 FET |
0.5049 USDT |
0.5043 USDT |
0.5719 USDT |
0.5566 USDT |
| 2025-04-18 |
0.5071 USDT |
2,664,652.0460 FET |
0.4972 USDT |
0.4914 USDT |
0.5208 USDT |
0.5050 USDT |
| 2025-04-17 |
0.4819 USDT |
3,323,418.9810 FET |
0.4585 USDT |
0.4568 USDT |
0.5078 USDT |
0.4974 USDT |
| 2025-04-16 |
0.4590 USDT |
2,618,931.7020 FET |
0.4598 USDT |
0.4440 USDT |
0.4683 USDT |
0.4584 USDT |
| 2025-04-15 |
0.4751 USDT |
4,454,637.6060 FET |
0.4859 USDT |
0.4544 USDT |
0.4917 USDT |
0.4595 USDT |
| 2025-04-14 |
0.4962 USDT |
5,985,069.0380 FET |
0.4957 USDT |
0.4815 USDT |
0.5152 USDT |
0.4858 USDT |
| 2025-04-13 |
0.5077 USDT |
10,008,413.5760 FET |
0.4855 USDT |
0.4747 USDT |
0.5404 USDT |
0.4956 USDT |
| 2025-04-12 |
0.4678 USDT |
5,467,103.7060 FET |
0.4470 USDT |
0.4432 USDT |
0.4911 USDT |
0.4855 USDT |
| 2025-04-11 |
0.4391 USDT |
5,336,140.7480 FET |
0.4201 USDT |
0.4187 USDT |
0.4534 USDT |
0.4470 USDT |
| 2025-04-10 |
0.4237 USDT |
9,572,197.0130 FET |
0.4448 USDT |
0.4053 USDT |
0.4454 USDT |
0.4201 USDT |
| 2025-04-09 |
0.4032 USDT |
14,183,293.9590 FET |
0.3796 USDT |
0.3624 USDT |
0.4459 USDT |
0.4449 USDT |
| 2025-04-08 |
0.3913 USDT |
8,888,100.4290 FET |
0.3922 USDT |
0.3764 USDT |
0.4044 USDT |
0.3795 USDT |
| 2025-04-07 |
0.3760 USDT |
13,561,522.5230 FET |
0.3845 USDT |
0.3444 USDT |
0.4057 USDT |
0.3922 USDT |
| 2025-04-06 |
0.4024 USDT |
8,180,921.9340 FET |
0.4335 USDT |
0.3763 USDT |
0.4335 USDT |
0.3844 USDT |
| 2025-04-05 |
0.4350 USDT |
3,609,382.8100 FET |
0.4436 USDT |
0.4261 USDT |
0.4489 USDT |
0.4336 USDT |
| 2025-04-04 |
0.4366 USDT |
7,166,993.7000 FET |
0.4356 USDT |
0.4210 USDT |
0.4479 USDT |
0.4436 USDT |
| 2025-04-03 |
0.4295 USDT |
7,182,640.6730 FET |
0.4305 USDT |
0.4108 USDT |
0.4521 USDT |
0.4351 USDT |
| 2025-04-02 |
0.4550 USDT |
7,399,942.9670 FET |
0.4695 USDT |
0.4245 USDT |
0.4789 USDT |
0.4305 USDT |
| 2025-04-01 |
0.4740 USDT |
10,227,558.0520 FET |
0.4538 USDT |
0.4535 USDT |
0.4887 USDT |
0.4692 USDT |
| 2025-03-31 |
0.4606 USDT |
10,804,097.2810 FET |
0.4691 USDT |
0.4433 USDT |
0.4738 USDT |
0.4539 USDT |
| 2025-03-30 |
0.4740 USDT |
11,071,162.2220 FET |
0.4707 USDT |
0.4607 USDT |
0.4825 USDT |
0.4687 USDT |
| 2025-03-29 |
0.4838 USDT |
12,517,272.8880 FET |
0.5098 USDT |
0.4621 USDT |
0.5134 USDT |
0.4705 USDT |