Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.7394 USDT |
3,582,458.8720 FET |
0.7647 USDT |
0.7053 USDT |
0.7799 USDT |
0.7213 USDT |
| 2023-12-21 |
0.7212 USDT |
4,439,443.0090 FET |
0.7360 USDT |
0.6982 USDT |
0.7643 USDT |
0.7643 USDT |
| 2023-12-20 |
0.7406 USDT |
5,496,608.1510 FET |
0.7085 USDT |
0.6912 USDT |
0.7913 USDT |
0.7354 USDT |
| 2023-12-19 |
0.7131 USDT |
6,064,277.6070 FET |
0.7084 USDT |
0.6864 USDT |
0.7450 USDT |
0.7085 USDT |
| 2023-12-18 |
0.6502 USDT |
7,043,932.9080 FET |
0.6385 USDT |
0.5894 USDT |
0.7098 USDT |
0.7080 USDT |
| 2023-12-17 |
0.6361 USDT |
3,808,624.8310 FET |
0.6468 USDT |
0.6180 USDT |
0.6624 USDT |
0.6381 USDT |
| 2023-12-16 |
0.6672 USDT |
4,225,243.1400 FET |
0.6703 USDT |
0.6369 USDT |
0.6973 USDT |
0.6468 USDT |
| 2023-12-15 |
0.7131 USDT |
7,802,552.3790 FET |
0.7060 USDT |
0.6657 USDT |
0.7510 USDT |
0.6701 USDT |
| 2023-12-14 |
0.6663 USDT |
8,409,358.3320 FET |
0.6294 USDT |
0.6226 USDT |
0.7166 USDT |
0.7044 USDT |
| 2023-12-13 |
0.6103 USDT |
12,452,439.6120 FET |
0.6030 USDT |
0.5656 USDT |
0.6580 USDT |
0.6261 USDT |
| 2023-12-12 |
0.5546 USDT |
8,209,210.9680 FET |
0.4937 USDT |
0.4912 USDT |
0.6100 USDT |
0.6029 USDT |
| 2023-12-11 |
0.5000 USDT |
4,200,780.3850 FET |
0.5289 USDT |
0.4578 USDT |
0.5356 USDT |
0.4917 USDT |
| 2023-12-10 |
0.5168 USDT |
1,634,641.4530 FET |
0.5129 USDT |
0.5012 USDT |
0.5299 USDT |
0.5286 USDT |
| 2023-12-09 |
0.5386 USDT |
3,041,740.3070 FET |
0.5390 USDT |
0.5050 USDT |
0.5560 USDT |
0.5130 USDT |
| 2023-12-08 |
0.5333 USDT |
2,742,197.3490 FET |
0.5273 USDT |
0.5197 USDT |
0.5450 USDT |
0.5386 USDT |
| 2023-12-07 |
0.5135 USDT |
2,587,532.8950 FET |
0.5045 USDT |
0.4880 USDT |
0.5364 USDT |
0.5257 USDT |
| 2023-12-06 |
0.5234 USDT |
2,810,279.3300 FET |
0.5344 USDT |
0.5017 USDT |
0.5445 USDT |
0.5045 USDT |
| 2023-12-05 |
0.5304 USDT |
2,855,057.8910 FET |
0.5427 USDT |
0.5152 USDT |
0.5487 USDT |
0.5323 USDT |
| 2023-12-04 |
0.5419 USDT |
5,201,873.4500 FET |
0.5597 USDT |
0.5040 USDT |
0.5685 USDT |
0.5429 USDT |
| 2023-12-03 |
0.5665 USDT |
3,204,135.3480 FET |
0.5588 USDT |
0.5502 USDT |
0.5856 USDT |
0.5603 USDT |
| 2023-12-02 |
0.5560 USDT |
4,215,994.7490 FET |
0.5547 USDT |
0.5390 USDT |
0.5794 USDT |
0.5591 USDT |
| 2023-12-01 |
0.5430 USDT |
2,673,183.5830 FET |
0.5283 USDT |
0.5217 USDT |
0.5650 USDT |
0.5534 USDT |
| 2023-11-30 |
0.5250 USDT |
1,479,403.4260 FET |
0.5219 USDT |
0.5157 USDT |
0.5374 USDT |
0.5281 USDT |
| 2023-11-29 |
0.5385 USDT |
2,073,017.4440 FET |
0.5407 USDT |
0.5194 USDT |
0.5602 USDT |
0.5229 USDT |
| 2023-11-28 |
0.5215 USDT |
3,174,559.8980 FET |
0.5138 USDT |
0.4890 USDT |
0.5466 USDT |
0.5395 USDT |
| 2023-11-27 |
0.5272 USDT |
3,913,450.9200 FET |
0.5332 USDT |
0.4978 USDT |
0.5537 USDT |
0.5138 USDT |
| 2023-11-26 |
0.5260 USDT |
2,797,847.3670 FET |
0.5315 USDT |
0.5055 USDT |
0.5422 USDT |
0.5336 USDT |
| 2023-11-25 |
0.5261 USDT |
3,892,589.4370 FET |
0.5316 USDT |
0.5158 USDT |
0.5411 USDT |
0.5322 USDT |
| 2023-11-24 |
0.5677 USDT |
13,847,402.1190 FET |
0.4500 USDT |
0.4500 USDT |
0.6600 USDT |
0.5320 USDT |