Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
1.5514 USDT |
6,517,613.9120 FET |
1.6113 USDT |
1.4271 USDT |
1.6322 USDT |
1.4325 USDT |
| 2024-12-17 |
1.6731 USDT |
5,834,784.6670 FET |
1.7128 USDT |
1.5866 USDT |
1.7196 USDT |
1.6104 USDT |
| 2024-12-16 |
1.7544 USDT |
7,498,710.1630 FET |
1.8088 USDT |
1.6904 USDT |
1.8268 USDT |
1.7126 USDT |
| 2024-12-15 |
1.7349 USDT |
3,937,166.3500 FET |
1.7298 USDT |
1.6634 USDT |
1.8179 USDT |
1.8078 USDT |
| 2024-12-14 |
1.7482 USDT |
5,998,775.4700 FET |
1.8043 USDT |
1.6827 USDT |
1.8237 USDT |
1.7306 USDT |
| 2024-12-13 |
1.7810 USDT |
4,869,253.6400 FET |
1.7869 USDT |
1.7371 USDT |
1.8100 USDT |
1.8046 USDT |
| 2024-12-12 |
1.8423 USDT |
6,340,958.7140 FET |
1.8200 USDT |
1.7592 USDT |
1.8996 USDT |
1.7861 USDT |
| 2024-12-11 |
1.7608 USDT |
8,127,463.1970 FET |
1.6824 USDT |
1.6273 USDT |
1.8359 USDT |
1.8195 USDT |
| 2024-12-10 |
1.6835 USDT |
10,626,830.1850 FET |
1.7076 USDT |
1.5654 USDT |
1.8013 USDT |
1.6822 USDT |
| 2024-12-09 |
1.8236 USDT |
10,779,595.0930 FET |
2.0559 USDT |
1.6000 USDT |
2.0559 USDT |
1.7076 USDT |
| 2024-12-08 |
2.0454 USDT |
4,760,082.6910 FET |
2.0650 USDT |
2.0012 USDT |
2.0931 USDT |
2.0550 USDT |
| 2024-12-07 |
2.0964 USDT |
3,920,159.6220 FET |
2.1350 USDT |
2.0584 USDT |
2.1407 USDT |
2.0646 USDT |
| 2024-12-06 |
2.0824 USDT |
12,879,984.9110 FET |
1.9525 USDT |
1.9163 USDT |
2.2188 USDT |
2.1340 USDT |
| 2024-12-05 |
1.9365 USDT |
13,608,382.0150 FET |
1.8631 USDT |
1.7789 USDT |
2.0859 USDT |
1.9530 USDT |
| 2024-12-04 |
1.9376 USDT |
9,451,110.6020 FET |
1.9108 USDT |
1.8363 USDT |
2.0276 USDT |
1.8621 USDT |
| 2024-12-03 |
1.8899 USDT |
10,299,455.7890 FET |
1.9393 USDT |
1.7759 USDT |
1.9742 USDT |
1.9110 USDT |
| 2024-12-02 |
1.8035 USDT |
9,221,295.8230 FET |
1.8400 USDT |
1.7067 USDT |
1.9531 USDT |
1.9391 USDT |
| 2024-12-01 |
1.8533 USDT |
9,091,123.1280 FET |
1.9131 USDT |
1.7882 USDT |
1.9143 USDT |
1.8405 USDT |
| 2024-11-30 |
1.8321 USDT |
14,512,202.2020 FET |
1.7224 USDT |
1.6943 USDT |
1.9580 USDT |
1.9129 USDT |
| 2024-11-29 |
1.6326 USDT |
10,092,177.8770 FET |
1.6763 USDT |
1.5904 USDT |
1.7266 USDT |
1.7233 USDT |
| 2024-11-28 |
1.5795 USDT |
13,386,788.3310 FET |
1.5064 USDT |
1.4487 USDT |
1.7554 USDT |
1.6758 USDT |
| 2024-11-27 |
1.4377 USDT |
9,201,529.2520 FET |
1.3773 USDT |
1.3496 USDT |
1.5164 USDT |
1.5068 USDT |
| 2024-11-26 |
1.3848 USDT |
8,426,130.2960 FET |
1.4304 USDT |
1.3118 USDT |
1.4709 USDT |
1.3772 USDT |
| 2024-11-25 |
1.4896 USDT |
11,651,493.2270 FET |
1.5316 USDT |
1.3986 USDT |
1.5715 USDT |
1.4311 USDT |
| 2024-11-24 |
1.4772 USDT |
14,627,152.6010 FET |
1.4258 USDT |
1.3679 USDT |
1.5708 USDT |
1.5310 USDT |
| 2024-11-23 |
1.3705 USDT |
13,426,701.5310 FET |
1.2831 USDT |
1.2739 USDT |
1.4562 USDT |
1.4249 USDT |
| 2024-11-22 |
1.2553 USDT |
8,055,559.9480 FET |
1.2744 USDT |
1.2141 USDT |
1.2945 USDT |
1.2820 USDT |
| 2024-11-21 |
1.2432 USDT |
9,238,973.1510 FET |
1.2340 USDT |
1.1772 USDT |
1.3057 USDT |
1.2742 USDT |
| 2024-11-20 |
1.2731 USDT |
7,758,772.4230 FET |
1.2918 USDT |
1.2103 USDT |
1.3192 USDT |
1.2360 USDT |
| 2024-11-19 |
1.3135 USDT |
7,249,602.0250 FET |
1.3618 USDT |
1.2681 USDT |
1.3669 USDT |
1.2926 USDT |
| 2024-11-18 |
1.3127 USDT |
10,452,129.7880 FET |
1.2580 USDT |
1.2517 USDT |
1.4000 USDT |
1.3627 USDT |
| 2024-11-17 |
1.2901 USDT |
6,693,712.8930 FET |
1.3225 USDT |
1.2326 USDT |
1.3325 USDT |
1.2573 USDT |
| 2024-11-16 |
1.3031 USDT |
7,645,421.1350 FET |
1.2829 USDT |
1.2520 USDT |
1.3688 USDT |
1.3217 USDT |
| 2024-11-15 |
1.2394 USDT |
5,680,893.4340 FET |
1.2293 USDT |
1.1901 USDT |
1.2985 USDT |
1.2835 USDT |
| 2024-11-14 |
1.2872 USDT |
14,966,825.1910 FET |
1.2653 USDT |
1.2125 USDT |
1.3734 USDT |
1.2309 USDT |
| 2024-11-13 |
1.2966 USDT |
12,331,774.5340 FET |
1.3773 USDT |
1.2084 USDT |
1.3912 USDT |
1.2660 USDT |
| 2024-11-12 |
1.5136 USDT |
13,647,002.6500 FET |
1.5799 USDT |
1.3572 USDT |
1.6461 USDT |
1.3772 USDT |
| 2024-11-11 |
1.5104 USDT |
7,159,947.7400 FET |
1.4432 USDT |
1.4314 USDT |
1.6010 USDT |
1.5800 USDT |
| 2024-11-10 |
1.4920 USDT |
7,166,151.7080 FET |
1.4666 USDT |
1.3930 USDT |
1.5656 USDT |
1.4431 USDT |
| 2024-11-09 |
1.4083 USDT |
3,772,522.4020 FET |
1.3952 USDT |
1.3644 USDT |
1.4713 USDT |
1.4660 USDT |
| 2024-11-08 |
1.3924 USDT |
3,694,578.0680 FET |
1.4110 USDT |
1.3410 USDT |
1.4357 USDT |
1.3965 USDT |
| 2024-11-07 |
1.4062 USDT |
3,593,001.5210 FET |
1.4166 USDT |
1.3700 USDT |
1.4503 USDT |
1.4095 USDT |
| 2024-11-06 |
1.3654 USDT |
5,831,924.6870 FET |
1.2563 USDT |
1.2541 USDT |
1.4400 USDT |
1.4136 USDT |
| 2024-11-05 |
1.2006 USDT |
3,859,785.7310 FET |
1.1310 USDT |
1.1196 USDT |
1.2715 USDT |
1.2545 USDT |
| 2024-11-04 |
1.1361 USDT |
3,776,181.2090 FET |
1.1429 USDT |
1.0908 USDT |
1.1641 USDT |
1.1308 USDT |
| 2024-11-03 |
1.1444 USDT |
4,493,603.4670 FET |
1.1902 USDT |
1.0896 USDT |
1.1943 USDT |
1.1431 USDT |
| 2024-11-02 |
1.2026 USDT |
2,640,527.6350 FET |
1.2309 USDT |
1.1660 USDT |
1.2438 USDT |
1.1895 USDT |
| 2024-11-01 |
1.2632 USDT |
4,330,995.8580 FET |
1.2970 USDT |
1.2119 USDT |
1.3169 USDT |
1.2315 USDT |
| 2024-10-31 |
1.2947 USDT |
5,186,911.9970 FET |
1.2974 USDT |
1.2450 USDT |
1.3432 USDT |
1.2963 USDT |
| 2024-10-30 |
1.3050 USDT |
4,809,067.4670 FET |
1.3388 USDT |
1.2760 USDT |
1.3408 USDT |
1.2981 USDT |