Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.5179 USDT |
13,305,905.9680 FET |
0.5487 USDT |
0.5002 USDT |
0.5546 USDT |
0.5095 USDT |
| 2025-03-27 |
0.5523 USDT |
8,316,350.1480 FET |
0.5515 USDT |
0.5351 USDT |
0.5654 USDT |
0.5489 USDT |
| 2025-03-26 |
0.5637 USDT |
8,928,902.9450 FET |
0.5656 USDT |
0.5417 USDT |
0.5839 USDT |
0.5517 USDT |
| 2025-03-25 |
0.5598 USDT |
12,593,712.8190 FET |
0.5524 USDT |
0.5446 USDT |
0.5707 USDT |
0.5658 USDT |
| 2025-03-24 |
0.5422 USDT |
12,797,041.5210 FET |
0.5198 USDT |
0.5119 USDT |
0.5575 USDT |
0.5520 USDT |
| 2025-03-23 |
0.5147 USDT |
7,244,406.6900 FET |
0.5133 USDT |
0.5041 USDT |
0.5226 USDT |
0.5196 USDT |
| 2025-03-22 |
0.5128 USDT |
9,166,623.1620 FET |
0.5021 USDT |
0.5012 USDT |
0.5253 USDT |
0.5135 USDT |
| 2025-03-21 |
0.5142 USDT |
9,273,015.6550 FET |
0.5228 USDT |
0.4985 USDT |
0.5338 USDT |
0.5018 USDT |
| 2025-03-20 |
0.5338 USDT |
8,877,619.9090 FET |
0.5500 USDT |
0.5172 USDT |
0.5529 USDT |
0.5233 USDT |
| 2025-03-19 |
0.5303 USDT |
12,073,336.6000 FET |
0.5144 USDT |
0.5112 USDT |
0.5499 USDT |
0.5492 USDT |
| 2025-03-18 |
0.5053 USDT |
11,448,224.7770 FET |
0.5233 USDT |
0.4913 USDT |
0.5246 USDT |
0.5143 USDT |
| 2025-03-17 |
0.5184 USDT |
8,098,421.2450 FET |
0.5066 USDT |
0.5055 USDT |
0.5363 USDT |
0.5234 USDT |
| 2025-03-16 |
0.5209 USDT |
7,783,519.1200 FET |
0.5254 USDT |
0.5005 USDT |
0.5445 USDT |
0.5063 USDT |
| 2025-03-15 |
0.5209 USDT |
8,652,458.6860 FET |
0.5176 USDT |
0.5053 USDT |
0.5331 USDT |
0.5253 USDT |
| 2025-03-14 |
0.5094 USDT |
9,988,787.8510 FET |
0.4970 USDT |
0.4939 USDT |
0.5239 USDT |
0.5178 USDT |
| 2025-03-13 |
0.4937 USDT |
11,900,543.2720 FET |
0.5030 USDT |
0.4745 USDT |
0.5137 USDT |
0.4973 USDT |
| 2025-03-12 |
0.4897 USDT |
12,265,194.0640 FET |
0.4816 USDT |
0.4611 USDT |
0.5209 USDT |
0.5022 USDT |
| 2025-03-11 |
0.4630 USDT |
15,344,729.5900 FET |
0.4620 USDT |
0.4206 USDT |
0.4978 USDT |
0.4818 USDT |
| 2025-03-10 |
0.5145 USDT |
12,926,946.9620 FET |
0.5289 USDT |
0.4610 USDT |
0.5583 USDT |
0.4617 USDT |
| 2025-03-09 |
0.5464 USDT |
11,651,886.6950 FET |
0.6026 USDT |
0.5003 USDT |
0.6039 USDT |
0.5289 USDT |
| 2025-03-08 |
0.5940 USDT |
8,591,563.2320 FET |
0.5838 USDT |
0.5719 USDT |
0.6294 USDT |
0.6028 USDT |
| 2025-03-07 |
0.6076 USDT |
9,307,469.9520 FET |
0.6298 USDT |
0.5772 USDT |
0.6385 USDT |
0.5839 USDT |
| 2025-03-06 |
0.6375 USDT |
8,019,796.6220 FET |
0.6187 USDT |
0.6126 USDT |
0.6602 USDT |
0.6295 USDT |
| 2025-03-05 |
0.5980 USDT |
8,002,880.2420 FET |
0.5867 USDT |
0.5800 USDT |
0.6196 USDT |
0.6186 USDT |
| 2025-03-04 |
0.5867 USDT |
12,391,041.7110 FET |
0.6176 USDT |
0.5504 USDT |
0.6196 USDT |
0.5868 USDT |
| 2025-03-03 |
0.6880 USDT |
10,107,163.2010 FET |
0.7476 USDT |
0.6055 USDT |
0.7516 USDT |
0.6174 USDT |
| 2025-03-02 |
0.6814 USDT |
10,177,023.3190 FET |
0.6402 USDT |
0.6366 USDT |
0.7766 USDT |
0.7478 USDT |
| 2025-03-01 |
0.6393 USDT |
8,120,403.8000 FET |
0.6533 USDT |
0.6236 USDT |
0.6618 USDT |
0.6400 USDT |
| 2025-02-28 |
0.6293 USDT |
9,723,549.1350 FET |
0.6563 USDT |
0.5979 USDT |
0.6593 USDT |
0.6527 USDT |
| 2025-02-27 |
0.6601 USDT |
6,621,512.5630 FET |
0.6615 USDT |
0.6271 USDT |
0.6752 USDT |
0.6564 USDT |
| 2025-02-26 |
0.6592 USDT |
8,263,996.3150 FET |
0.6649 USDT |
0.6291 USDT |
0.6830 USDT |
0.6613 USDT |
| 2025-02-25 |
0.6504 USDT |
8,004,313.4430 FET |
0.6668 USDT |
0.6179 USDT |
0.6766 USDT |
0.6646 USDT |
| 2025-02-24 |
0.7289 USDT |
7,517,269.2770 FET |
0.7576 USDT |
0.6579 USDT |
0.7783 USDT |
0.6676 USDT |
| 2025-02-23 |
0.7655 USDT |
4,742,103.5680 FET |
0.7884 USDT |
0.7457 USDT |
0.7900 USDT |
0.7571 USDT |
| 2025-02-22 |
0.7838 USDT |
2,482,891.4830 FET |
0.7533 USDT |
0.7460 USDT |
0.8054 USDT |
0.7882 USDT |
| 2025-02-21 |
0.7835 USDT |
5,937,283.8950 FET |
0.7750 USDT |
0.7407 USDT |
0.8205 USDT |
0.7536 USDT |
| 2025-02-20 |
0.7443 USDT |
3,778,936.8420 FET |
0.7235 USDT |
0.7191 USDT |
0.7887 USDT |
0.7748 USDT |
| 2025-02-19 |
0.7316 USDT |
3,403,546.6720 FET |
0.7308 USDT |
0.7120 USDT |
0.7485 USDT |
0.7236 USDT |
| 2025-02-18 |
0.7404 USDT |
5,795,769.3050 FET |
0.7580 USDT |
0.7071 USDT |
0.7795 USDT |
0.7304 USDT |
| 2025-02-17 |
0.7816 USDT |
5,039,663.2780 FET |
0.7790 USDT |
0.7375 USDT |
0.8116 USDT |
0.7576 USDT |
| 2025-02-16 |
0.7778 USDT |
3,975,753.3730 FET |
0.7715 USDT |
0.7566 USDT |
0.8114 USDT |
0.7796 USDT |
| 2025-02-15 |
0.7858 USDT |
4,449,412.7370 FET |
0.8094 USDT |
0.7593 USDT |
0.8137 USDT |
0.7714 USDT |
| 2025-02-14 |
0.7993 USDT |
4,569,842.0870 FET |
0.7779 USDT |
0.7701 USDT |
0.8534 USDT |
0.8089 USDT |
| 2025-02-13 |
0.7865 USDT |
6,426,045.8570 FET |
0.8229 USDT |
0.7609 USDT |
0.8337 USDT |
0.7771 USDT |
| 2025-02-12 |
0.7542 USDT |
8,448,557.8000 FET |
0.7596 USDT |
0.7130 USDT |
0.8372 USDT |
0.8228 USDT |
| 2025-02-11 |
0.7912 USDT |
5,809,108.9530 FET |
0.7687 USDT |
0.7503 USDT |
0.8279 USDT |
0.7596 USDT |
| 2025-02-10 |
0.7778 USDT |
5,931,849.1620 FET |
0.7694 USDT |
0.7404 USDT |
0.8079 USDT |
0.7687 USDT |
| 2025-02-09 |
0.7553 USDT |
6,136,012.0090 FET |
0.7348 USDT |
0.7222 USDT |
0.7803 USDT |
0.7691 USDT |
| 2025-02-08 |
0.7156 USDT |
4,159,479.7440 FET |
0.7282 USDT |
0.6874 USDT |
0.7406 USDT |
0.7342 USDT |
| 2025-02-07 |
0.7364 USDT |
6,191,554.1850 FET |
0.7132 USDT |
0.6985 USDT |
0.7923 USDT |
0.7281 USDT |