Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.6489 USDT |
3,247,337.3380 FET |
0.6797 USDT |
0.6139 USDT |
0.6854 USDT |
0.6230 USDT |
| 2025-08-24 |
0.6802 USDT |
3,645,550.0570 FET |
0.6909 USDT |
0.6648 USDT |
0.7026 USDT |
0.6795 USDT |
| 2025-08-23 |
0.6861 USDT |
2,738,543.9530 FET |
0.7015 USDT |
0.6738 USDT |
0.7023 USDT |
0.6905 USDT |
| 2025-08-22 |
0.6759 USDT |
4,511,244.7700 FET |
0.6637 USDT |
0.6376 USDT |
0.7126 USDT |
0.7014 USDT |
| 2025-08-21 |
0.6712 USDT |
2,393,061.4110 FET |
0.6843 USDT |
0.6620 USDT |
0.6863 USDT |
0.6636 USDT |
| 2025-08-20 |
0.6715 USDT |
2,687,262.6720 FET |
0.6627 USDT |
0.6532 USDT |
0.6888 USDT |
0.6847 USDT |
| 2025-08-19 |
0.6723 USDT |
3,005,534.0530 FET |
0.6782 USDT |
0.6600 USDT |
0.6880 USDT |
0.6625 USDT |
| 2025-08-18 |
0.6831 USDT |
4,442,001.0450 FET |
0.7016 USDT |
0.6683 USDT |
0.7028 USDT |
0.6784 USDT |
| 2025-08-17 |
0.7155 USDT |
2,812,853.2350 FET |
0.7059 USDT |
0.7008 USDT |
0.7333 USDT |
0.7015 USDT |
| 2025-08-16 |
0.7026 USDT |
1,586,839.3070 FET |
0.6993 USDT |
0.6913 USDT |
0.7105 USDT |
0.7057 USDT |
| 2025-08-15 |
0.7056 USDT |
4,294,068.0260 FET |
0.7066 USDT |
0.6770 USDT |
0.7190 USDT |
0.6993 USDT |
| 2025-08-14 |
0.7245 USDT |
5,424,208.3700 FET |
0.7513 USDT |
0.6878 USDT |
0.7693 USDT |
0.7063 USDT |
| 2025-08-13 |
0.7360 USDT |
4,094,056.5410 FET |
0.7243 USDT |
0.7159 USDT |
0.7647 USDT |
0.7513 USDT |
| 2025-08-12 |
0.7059 USDT |
3,535,962.9150 FET |
0.6870 USDT |
0.6769 USDT |
0.7327 USDT |
0.7242 USDT |
| 2025-08-11 |
0.7131 USDT |
4,157,952.4820 FET |
0.7161 USDT |
0.6786 USDT |
0.7445 USDT |
0.6872 USDT |
| 2025-08-10 |
0.7122 USDT |
3,013,511.6330 FET |
0.7191 USDT |
0.6933 USDT |
0.7296 USDT |
0.7158 USDT |
| 2025-08-09 |
0.7133 USDT |
2,985,448.3670 FET |
0.7044 USDT |
0.7004 USDT |
0.7272 USDT |
0.7186 USDT |
| 2025-08-08 |
0.6934 USDT |
2,785,424.5090 FET |
0.6881 USDT |
0.6803 USDT |
0.7100 USDT |
0.7040 USDT |
| 2025-08-07 |
0.6721 USDT |
3,184,198.7750 FET |
0.6495 USDT |
0.6464 USDT |
0.6910 USDT |
0.6885 USDT |
| 2025-08-06 |
0.6437 USDT |
1,938,460.5020 FET |
0.6465 USDT |
0.6291 USDT |
0.6567 USDT |
0.6494 USDT |
| 2025-08-05 |
0.6519 USDT |
2,328,329.3000 FET |
0.6669 USDT |
0.6293 USDT |
0.6673 USDT |
0.6464 USDT |
| 2025-08-04 |
0.6502 USDT |
2,203,135.2580 FET |
0.6355 USDT |
0.6345 USDT |
0.6692 USDT |
0.6665 USDT |
| 2025-08-03 |
0.6283 USDT |
1,869,465.0730 FET |
0.6156 USDT |
0.6069 USDT |
0.6391 USDT |
0.6351 USDT |
| 2025-08-02 |
0.6258 USDT |
3,213,301.9950 FET |
0.6368 USDT |
0.6028 USDT |
0.6441 USDT |
0.6157 USDT |
| 2025-08-01 |
0.6532 USDT |
5,454,041.3270 FET |
0.6701 USDT |
0.6207 USDT |
0.6745 USDT |
0.6370 USDT |
| 2025-07-31 |
0.6888 USDT |
2,494,429.9230 FET |
0.6862 USDT |
0.6638 USDT |
0.7077 USDT |
0.6699 USDT |
| 2025-07-30 |
0.6882 USDT |
5,422,972.5300 FET |
0.7093 USDT |
0.6568 USDT |
0.7170 USDT |
0.6864 USDT |
| 2025-07-29 |
0.7128 USDT |
4,682,224.0050 FET |
0.7174 USDT |
0.6888 USDT |
0.7311 USDT |
0.7093 USDT |
| 2025-07-28 |
0.7450 USDT |
6,193,275.2000 FET |
0.7559 USDT |
0.7044 USDT |
0.7867 USDT |
0.7174 USDT |
| 2025-07-27 |
0.7383 USDT |
2,611,704.1340 FET |
0.7316 USDT |
0.7261 USDT |
0.7588 USDT |
0.7557 USDT |
| 2025-07-26 |
0.7353 USDT |
2,146,523.2990 FET |
0.7404 USDT |
0.7282 USDT |
0.7417 USDT |
0.7316 USDT |
| 2025-07-25 |
0.7242 USDT |
3,738,517.9610 FET |
0.7235 USDT |
0.7020 USDT |
0.7413 USDT |
0.7405 USDT |
| 2025-07-24 |
0.7434 USDT |
5,348,753.0970 FET |
0.7478 USDT |
0.7112 USDT |
0.7766 USDT |
0.7234 USDT |
| 2025-07-23 |
0.7674 USDT |
8,858,262.3150 FET |
0.8236 USDT |
0.7208 USDT |
0.8238 USDT |
0.7483 USDT |
| 2025-07-22 |
0.8070 USDT |
10,556,616.6710 FET |
0.8414 USDT |
0.7775 USDT |
0.8555 USDT |
0.8231 USDT |
| 2025-07-21 |
0.8430 USDT |
12,921,835.7400 FET |
0.8011 USDT |
0.7811 USDT |
0.8859 USDT |
0.8412 USDT |
| 2025-07-20 |
0.8004 USDT |
6,165,120.7260 FET |
0.7820 USDT |
0.7745 USDT |
0.8178 USDT |
0.8015 USDT |
| 2025-07-19 |
0.7702 USDT |
7,524,960.4610 FET |
0.7584 USDT |
0.7389 USDT |
0.7978 USDT |
0.7820 USDT |
| 2025-07-18 |
0.7888 USDT |
7,576,508.2710 FET |
0.7682 USDT |
0.7394 USDT |
0.8367 USDT |
0.7585 USDT |
| 2025-07-17 |
0.7667 USDT |
5,137,952.4380 FET |
0.7766 USDT |
0.7462 USDT |
0.7872 USDT |
0.7680 USDT |
| 2025-07-16 |
0.7616 USDT |
7,035,116.1140 FET |
0.7501 USDT |
0.7300 USDT |
0.7895 USDT |
0.7763 USDT |
| 2025-07-15 |
0.7087 USDT |
10,506,921.4900 FET |
0.7110 USDT |
0.6783 USDT |
0.7548 USDT |
0.7501 USDT |
| 2025-07-14 |
0.7317 USDT |
6,003,217.9350 FET |
0.7321 USDT |
0.7021 USDT |
0.7557 USDT |
0.7108 USDT |
| 2025-07-13 |
0.7172 USDT |
5,455,948.4280 FET |
0.6881 USDT |
0.6853 USDT |
0.7403 USDT |
0.7319 USDT |
| 2025-07-12 |
0.7000 USDT |
5,460,142.1320 FET |
0.7154 USDT |
0.6694 USDT |
0.7267 USDT |
0.6880 USDT |
| 2025-07-11 |
0.7429 USDT |
8,594,931.9790 FET |
0.7459 USDT |
0.7024 USDT |
0.7726 USDT |
0.7153 USDT |
| 2025-07-10 |
0.7105 USDT |
5,716,993.5220 FET |
0.7038 USDT |
0.6900 USDT |
0.7533 USDT |
0.7455 USDT |
| 2025-07-09 |
0.6848 USDT |
3,164,550.8330 FET |
0.6745 USDT |
0.6632 USDT |
0.7144 USDT |
0.7034 USDT |
| 2025-07-08 |
0.6712 USDT |
2,401,713.5380 FET |
0.6711 USDT |
0.6615 USDT |
0.6864 USDT |
0.6743 USDT |
| 2025-07-07 |
0.6713 USDT |
3,039,138.2640 FET |
0.6813 USDT |
0.6579 USDT |
0.6892 USDT |
0.6710 USDT |