Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.6184 USDT |
2,387,842.8900 FET |
0.6087 USDT |
0.6012 USDT |
0.6353 USDT |
0.6277 USDT |
| 2024-02-09 |
0.5951 USDT |
3,720,473.3330 FET |
0.5588 USDT |
0.5574 USDT |
0.6177 USDT |
0.6085 USDT |
| 2024-02-08 |
0.5567 USDT |
1,342,856.1790 FET |
0.5586 USDT |
0.5473 USDT |
0.5644 USDT |
0.5589 USDT |
| 2024-02-07 |
0.5437 USDT |
1,463,970.4160 FET |
0.5287 USDT |
0.5242 USDT |
0.5641 USDT |
0.5586 USDT |
| 2024-02-06 |
0.5319 USDT |
1,471,157.7390 FET |
0.5274 USDT |
0.5213 USDT |
0.5424 USDT |
0.5283 USDT |
| 2024-02-05 |
0.5248 USDT |
1,512,709.9800 FET |
0.5245 USDT |
0.5087 USDT |
0.5427 USDT |
0.5268 USDT |
| 2024-02-04 |
0.5414 USDT |
1,647,398.3150 FET |
0.5623 USDT |
0.5207 USDT |
0.5625 USDT |
0.5246 USDT |
| 2024-02-03 |
0.5640 USDT |
1,308,361.7170 FET |
0.5696 USDT |
0.5531 USDT |
0.5740 USDT |
0.5621 USDT |
| 2024-02-02 |
0.5581 USDT |
2,079,151.3310 FET |
0.5423 USDT |
0.5393 USDT |
0.5795 USDT |
0.5687 USDT |
| 2024-02-01 |
0.5563 USDT |
1,294,827.4590 FET |
0.5664 USDT |
0.5391 USDT |
0.5760 USDT |
0.5423 USDT |
| 2024-01-31 |
0.5811 USDT |
1,879,196.1400 FET |
0.5996 USDT |
0.5624 USDT |
0.6025 USDT |
0.5663 USDT |
| 2024-01-30 |
0.6244 USDT |
2,864,803.5900 FET |
0.6292 USDT |
0.5946 USDT |
0.6424 USDT |
0.5995 USDT |
| 2024-01-29 |
0.6106 USDT |
1,892,853.9340 FET |
0.6016 USDT |
0.5911 USDT |
0.6319 USDT |
0.6277 USDT |
| 2024-01-28 |
0.6141 USDT |
1,169,626.6540 FET |
0.6241 USDT |
0.5936 USDT |
0.6329 USDT |
0.6018 USDT |
| 2024-01-27 |
0.6151 USDT |
847,195.5000 FET |
0.6095 USDT |
0.6050 USDT |
0.6252 USDT |
0.6250 USDT |
| 2024-01-26 |
0.5973 USDT |
1,538,171.7280 FET |
0.5796 USDT |
0.5730 USDT |
0.6197 USDT |
0.6109 USDT |
| 2024-01-25 |
0.5876 USDT |
1,743,891.7650 FET |
0.6005 USDT |
0.5664 USDT |
0.6025 USDT |
0.5789 USDT |
| 2024-01-24 |
0.5844 USDT |
1,726,701.2660 FET |
0.5704 USDT |
0.5590 USDT |
0.6016 USDT |
0.6000 USDT |
| 2024-01-23 |
0.5498 USDT |
2,144,907.7750 FET |
0.5617 USDT |
0.5249 USDT |
0.5742 USDT |
0.5703 USDT |
| 2024-01-22 |
0.5782 USDT |
2,062,107.9250 FET |
0.5935 USDT |
0.5503 USDT |
0.5984 USDT |
0.5606 USDT |
| 2024-01-21 |
0.6102 USDT |
807,825.0770 FET |
0.6127 USDT |
0.5915 USDT |
0.6197 USDT |
0.5928 USDT |
| 2024-01-20 |
0.6091 USDT |
1,097,552.1840 FET |
0.6179 USDT |
0.5969 USDT |
0.6191 USDT |
0.6128 USDT |
| 2024-01-19 |
0.6122 USDT |
2,140,935.3970 FET |
0.6192 USDT |
0.5811 USDT |
0.6360 USDT |
0.6180 USDT |
| 2024-01-18 |
0.6449 USDT |
3,807,151.9590 FET |
0.6771 USDT |
0.6063 USDT |
0.6790 USDT |
0.6187 USDT |
| 2024-01-17 |
0.6837 USDT |
1,577,548.0280 FET |
0.6910 USDT |
0.6683 USDT |
0.6986 USDT |
0.6769 USDT |
| 2024-01-16 |
0.6885 USDT |
1,630,303.7260 FET |
0.6849 USDT |
0.6641 USDT |
0.7061 USDT |
0.6908 USDT |
| 2024-01-15 |
0.6775 USDT |
1,718,863.0430 FET |
0.6528 USDT |
0.6507 USDT |
0.6945 USDT |
0.6834 USDT |
| 2024-01-14 |
0.6730 USDT |
1,501,683.5070 FET |
0.6887 USDT |
0.6500 USDT |
0.6933 USDT |
0.6516 USDT |
| 2024-01-13 |
0.6783 USDT |
1,206,807.9170 FET |
0.6859 USDT |
0.6561 USDT |
0.6991 USDT |
0.6886 USDT |
| 2024-01-12 |
0.7014 USDT |
2,636,741.3090 FET |
0.7252 USDT |
0.6550 USDT |
0.7310 USDT |
0.6857 USDT |
| 2024-01-11 |
0.7362 USDT |
3,997,196.8450 FET |
0.7163 USDT |
0.6971 USDT |
0.7795 USDT |
0.7250 USDT |
| 2024-01-10 |
0.6718 USDT |
3,195,403.3680 FET |
0.6465 USDT |
0.6290 USDT |
0.7366 USDT |
0.7158 USDT |
| 2024-01-09 |
0.6567 USDT |
2,316,627.4990 FET |
0.6808 USDT |
0.6257 USDT |
0.6907 USDT |
0.6468 USDT |
| 2024-01-08 |
0.6292 USDT |
3,249,643.1060 FET |
0.6219 USDT |
0.5663 USDT |
0.6839 USDT |
0.6820 USDT |
| 2024-01-07 |
0.6377 USDT |
1,613,176.0920 FET |
0.6495 USDT |
0.6087 USDT |
0.6627 USDT |
0.6228 USDT |
| 2024-01-06 |
0.6471 USDT |
2,927,731.5370 FET |
0.6903 USDT |
0.6179 USDT |
0.6903 USDT |
0.6480 USDT |
| 2024-01-05 |
0.7076 USDT |
3,676,936.2270 FET |
0.7265 USDT |
0.6658 USDT |
0.7480 USDT |
0.6899 USDT |
| 2024-01-04 |
0.6859 USDT |
2,564,640.8960 FET |
0.6575 USDT |
0.6416 USDT |
0.7294 USDT |
0.7250 USDT |
| 2024-01-03 |
0.6585 USDT |
5,663,967.5710 FET |
0.7339 USDT |
0.5500 USDT |
0.7400 USDT |
0.6577 USDT |
| 2024-01-02 |
0.7296 USDT |
2,837,873.6370 FET |
0.7325 USDT |
0.7021 USDT |
0.7579 USDT |
0.7317 USDT |
| 2024-01-01 |
0.7100 USDT |
1,830,682.1970 FET |
0.6721 USDT |
0.6707 USDT |
0.7366 USDT |
0.7307 USDT |
| 2023-12-31 |
0.6942 USDT |
1,452,920.8970 FET |
0.6900 USDT |
0.6649 USDT |
0.7063 USDT |
0.6730 USDT |
| 2023-12-30 |
0.6871 USDT |
1,069,217.7070 FET |
0.6870 USDT |
0.6661 USDT |
0.7008 USDT |
0.6891 USDT |
| 2023-12-29 |
0.6934 USDT |
3,956,481.8670 FET |
0.6838 USDT |
0.6610 USDT |
0.7225 USDT |
0.6859 USDT |
| 2023-12-28 |
0.7149 USDT |
5,110,193.1510 FET |
0.7379 USDT |
0.6744 USDT |
0.7550 USDT |
0.6832 USDT |
| 2023-12-27 |
0.7403 USDT |
3,409,631.3230 FET |
0.7665 USDT |
0.7133 USDT |
0.7696 USDT |
0.7376 USDT |
| 2023-12-26 |
0.7520 USDT |
6,789,025.7200 FET |
0.7398 USDT |
0.7010 USDT |
0.7958 USDT |
0.7665 USDT |
| 2023-12-25 |
0.7263 USDT |
3,208,429.5450 FET |
0.7117 USDT |
0.7046 USDT |
0.7527 USDT |
0.7390 USDT |
| 2023-12-24 |
0.7276 USDT |
2,900,948.7220 FET |
0.7371 USDT |
0.6959 USDT |
0.7536 USDT |
0.7096 USDT |
| 2023-12-23 |
0.7259 USDT |
2,732,666.9790 FET |
0.7220 USDT |
0.7010 USDT |
0.7492 USDT |
0.7356 USDT |