Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.6661 USDT |
2,074,377.6480 FET |
0.6626 USDT |
0.6464 USDT |
0.6958 USDT |
0.6812 USDT |
| 2025-07-05 |
0.6681 USDT |
1,599,959.1830 FET |
0.6750 USDT |
0.6518 USDT |
0.6788 USDT |
0.6625 USDT |
| 2025-07-04 |
0.6938 USDT |
2,414,939.4590 FET |
0.7234 USDT |
0.6669 USDT |
0.7306 USDT |
0.6753 USDT |
| 2025-07-03 |
0.7245 USDT |
4,063,532.0640 FET |
0.7124 USDT |
0.6999 USDT |
0.7484 USDT |
0.7233 USDT |
| 2025-07-02 |
0.6948 USDT |
3,137,951.8880 FET |
0.6666 USDT |
0.6544 USDT |
0.7251 USDT |
0.7123 USDT |
| 2025-07-01 |
0.6670 USDT |
2,226,463.2410 FET |
0.6782 USDT |
0.6542 USDT |
0.6853 USDT |
0.6665 USDT |
| 2025-06-30 |
0.6880 USDT |
2,633,162.9830 FET |
0.7116 USDT |
0.6631 USDT |
0.7144 USDT |
0.6778 USDT |
| 2025-06-29 |
0.6906 USDT |
3,115,736.9840 FET |
0.6856 USDT |
0.6733 USDT |
0.7216 USDT |
0.7114 USDT |
| 2025-06-28 |
0.6716 USDT |
1,058,866.0050 FET |
0.6727 USDT |
0.6615 USDT |
0.6911 USDT |
0.6854 USDT |
| 2025-06-27 |
0.6679 USDT |
2,669,060.7000 FET |
0.6647 USDT |
0.6490 USDT |
0.6839 USDT |
0.6724 USDT |
| 2025-06-26 |
0.6596 USDT |
2,123,742.7740 FET |
0.6582 USDT |
0.6431 USDT |
0.6832 USDT |
0.6645 USDT |
| 2025-06-25 |
0.6693 USDT |
2,833,691.7200 FET |
0.6782 USDT |
0.6527 USDT |
0.6840 USDT |
0.6580 USDT |
| 2025-06-24 |
0.6824 USDT |
4,870,087.3120 FET |
0.6864 USDT |
0.6587 USDT |
0.7172 USDT |
0.6784 USDT |
| 2025-06-23 |
0.6181 USDT |
5,281,381.4570 FET |
0.5833 USDT |
0.5758 USDT |
0.6927 USDT |
0.6865 USDT |
| 2025-06-22 |
0.5833 USDT |
4,429,752.0720 FET |
0.6098 USDT |
0.5487 USDT |
0.6226 USDT |
0.5834 USDT |
| 2025-06-21 |
0.6300 USDT |
2,401,539.6830 FET |
0.6477 USDT |
0.5931 USDT |
0.6598 USDT |
0.6095 USDT |
| 2025-06-20 |
0.6721 USDT |
3,133,322.4070 FET |
0.6784 USDT |
0.6327 USDT |
0.7001 USDT |
0.6475 USDT |
| 2025-06-19 |
0.6825 USDT |
5,090,021.7720 FET |
0.6723 USDT |
0.6646 USDT |
0.7053 USDT |
0.6784 USDT |
| 2025-06-18 |
0.6554 USDT |
3,933,933.9570 FET |
0.6539 USDT |
0.6329 USDT |
0.6778 USDT |
0.6724 USDT |
| 2025-06-17 |
0.6734 USDT |
5,646,476.9290 FET |
0.6936 USDT |
0.6406 USDT |
0.6975 USDT |
0.6536 USDT |
| 2025-06-16 |
0.7203 USDT |
3,924,569.6760 FET |
0.6981 USDT |
0.6894 USDT |
0.7406 USDT |
0.6936 USDT |
| 2025-06-15 |
0.6816 USDT |
3,385,721.9790 FET |
0.6668 USDT |
0.6659 USDT |
0.7055 USDT |
0.6979 USDT |
| 2025-06-14 |
0.6674 USDT |
2,754,038.4330 FET |
0.6771 USDT |
0.6494 USDT |
0.6807 USDT |
0.6663 USDT |
| 2025-06-13 |
0.6655 USDT |
5,873,386.0420 FET |
0.7181 USDT |
0.6458 USDT |
0.7181 USDT |
0.6772 USDT |
| 2025-06-12 |
0.7409 USDT |
3,473,371.2710 FET |
0.7766 USDT |
0.7151 USDT |
0.7778 USDT |
0.7181 USDT |
| 2025-06-11 |
0.8033 USDT |
6,186,626.5230 FET |
0.8176 USDT |
0.7665 USDT |
0.8345 USDT |
0.7764 USDT |
| 2025-06-10 |
0.8011 USDT |
3,878,635.9760 FET |
0.7943 USDT |
0.7757 USDT |
0.8243 USDT |
0.8171 USDT |
| 2025-06-09 |
0.7704 USDT |
3,421,023.1740 FET |
0.7427 USDT |
0.7305 USDT |
0.8061 USDT |
0.7941 USDT |
| 2025-06-08 |
0.7559 USDT |
2,166,234.1780 FET |
0.7704 USDT |
0.7359 USDT |
0.7759 USDT |
0.7426 USDT |
| 2025-06-07 |
0.7572 USDT |
2,699,892.6370 FET |
0.7190 USDT |
0.7173 USDT |
0.7775 USDT |
0.7701 USDT |
| 2025-06-06 |
0.7337 USDT |
3,191,577.5830 FET |
0.7229 USDT |
0.7093 USDT |
0.7572 USDT |
0.7189 USDT |
| 2025-06-05 |
0.7673 USDT |
4,532,028.9850 FET |
0.7966 USDT |
0.7132 USDT |
0.8172 USDT |
0.7225 USDT |
| 2025-06-04 |
0.8149 USDT |
3,442,232.7510 FET |
0.8217 USDT |
0.7844 USDT |
0.8421 USDT |
0.7963 USDT |
| 2025-06-03 |
0.8094 USDT |
4,684,004.3410 FET |
0.7820 USDT |
0.7724 USDT |
0.8463 USDT |
0.8216 USDT |
| 2025-06-02 |
0.7507 USDT |
3,352,447.0840 FET |
0.7620 USDT |
0.7235 USDT |
0.7867 USDT |
0.7820 USDT |
| 2025-06-01 |
0.7464 USDT |
2,964,232.9470 FET |
0.7556 USDT |
0.7213 USDT |
0.7742 USDT |
0.7615 USDT |
| 2025-05-31 |
0.7321 USDT |
4,507,164.9480 FET |
0.7461 USDT |
0.7109 USDT |
0.7729 USDT |
0.7554 USDT |
| 2025-05-30 |
0.8035 USDT |
5,155,978.3200 FET |
0.8532 USDT |
0.7397 USDT |
0.8567 USDT |
0.7461 USDT |
| 2025-05-29 |
0.8941 USDT |
4,029,615.8470 FET |
0.9142 USDT |
0.8475 USDT |
0.9313 USDT |
0.8533 USDT |
| 2025-05-28 |
0.8882 USDT |
4,760,908.8970 FET |
0.8903 USDT |
0.8579 USDT |
0.9249 USDT |
0.9140 USDT |
| 2025-05-27 |
0.8936 USDT |
4,393,299.4000 FET |
0.8696 USDT |
0.8469 USDT |
0.9315 USDT |
0.8906 USDT |
| 2025-05-26 |
0.8988 USDT |
5,936,325.8870 FET |
0.8487 USDT |
0.8370 USDT |
0.9385 USDT |
0.8695 USDT |
| 2025-05-25 |
0.8274 USDT |
3,470,314.5310 FET |
0.8538 USDT |
0.7945 USDT |
0.8681 USDT |
0.8487 USDT |
| 2025-05-24 |
0.8595 USDT |
4,345,882.0330 FET |
0.8470 USDT |
0.8369 USDT |
0.8768 USDT |
0.8535 USDT |
| 2025-05-23 |
0.9216 USDT |
10,804,315.0130 FET |
0.8841 USDT |
0.8420 USDT |
0.9901 USDT |
0.8477 USDT |
| 2025-05-22 |
0.8490 USDT |
6,277,583.0470 FET |
0.8057 USDT |
0.8046 USDT |
0.9106 USDT |
0.8840 USDT |
| 2025-05-21 |
0.7855 USDT |
6,675,479.0650 FET |
0.7534 USDT |
0.7423 USDT |
0.8320 USDT |
0.8055 USDT |
| 2025-05-20 |
0.7344 USDT |
3,744,181.2150 FET |
0.7368 USDT |
0.7112 USDT |
0.7583 USDT |
0.7532 USDT |
| 2025-05-19 |
0.7334 USDT |
3,557,559.2980 FET |
0.7798 USDT |
0.7045 USDT |
0.7842 USDT |
0.7363 USDT |
| 2025-05-18 |
0.7606 USDT |
3,990,794.7020 FET |
0.7460 USDT |
0.7213 USDT |
0.8003 USDT |
0.7782 USDT |