Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
1.0729 USDT |
10,353.6155 EURT |
1.0707 USDT |
1.0695 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-06-07 |
1.0721 USDT |
16,807.5842 EURT |
1.0696 USDT |
1.0681 USDT |
1.0738 USDT |
1.0719 USDT |
| 2023-06-06 |
1.0712 USDT |
21,858.6611 EURT |
1.0712 USDT |
1.0673 USDT |
1.0737 USDT |
1.0680 USDT |
| 2023-06-05 |
1.0705 USDT |
6,741.8552 EURT |
1.0708 USDT |
1.0693 USDT |
1.0717 USDT |
1.0712 USDT |
| 2023-06-04 |
1.0725 USDT |
73,322.9004 EURT |
1.0725 USDT |
1.0706 USDT |
1.0727 USDT |
1.0708 USDT |
| 2023-06-03 |
1.0725 USDT |
4,523.0902 EURT |
1.0720 USDT |
1.0706 USDT |
1.0726 USDT |
1.0725 USDT |
| 2023-06-02 |
1.0762 USDT |
2,958.9402 EURT |
1.0763 USDT |
1.0720 USDT |
1.0794 USDT |
1.0720 USDT |
| 2023-06-01 |
1.0693 USDT |
7,445.1726 EURT |
1.0692 USDT |
1.0670 USDT |
1.0783 USDT |
1.0764 USDT |
| 2023-05-31 |
1.0703 USDT |
120,231.6162 EURT |
1.0719 USDT |
1.0651 USDT |
1.0723 USDT |
1.0720 USDT |
| 2023-05-30 |
1.0730 USDT |
5,763.1555 EURT |
1.0717 USDT |
1.0694 USDT |
1.0758 USDT |
1.0734 USDT |
| 2023-05-29 |
1.0711 USDT |
5,402.2625 EURT |
1.0726 USDT |
1.0690 USDT |
1.0734 USDT |
1.0718 USDT |
| 2023-05-28 |
1.0739 USDT |
83,199.1265 EURT |
1.0710 USDT |
1.0710 USDT |
1.0920 USDT |
1.0736 USDT |
| 2023-05-27 |
1.0722 USDT |
12,163.2398 EURT |
1.0702 USDT |
1.0701 USDT |
1.0733 USDT |
1.0710 USDT |
| 2023-05-26 |
1.0743 USDT |
125,949.5487 EURT |
1.0781 USDT |
1.0701 USDT |
1.0987 USDT |
1.0732 USDT |
| 2023-05-25 |
1.0773 USDT |
73,482.3748 EURT |
1.0732 USDT |
1.0708 USDT |
1.1000 USDT |
1.0806 USDT |
| 2023-05-24 |
1.0782 USDT |
18,838.3491 EURT |
1.0779 USDT |
1.0731 USDT |
1.0946 USDT |
1.0737 USDT |
| 2023-05-23 |
1.0790 USDT |
5,826.5787 EURT |
1.0807 USDT |
1.0764 USDT |
1.0820 USDT |
1.0785 USDT |
| 2023-05-22 |
1.0810 USDT |
6,662.3154 EURT |
1.0818 USDT |
1.0794 USDT |
1.0829 USDT |
1.0823 USDT |
| 2023-05-21 |
1.0802 USDT |
11,389.6380 EURT |
1.0793 USDT |
1.0781 USDT |
1.0820 USDT |
1.0820 USDT |
| 2023-05-20 |
1.0808 USDT |
2,982.2642 EURT |
1.0806 USDT |
1.0753 USDT |
1.0814 USDT |
1.0793 USDT |
| 2023-05-19 |
1.0796 USDT |
11,679.6017 EURT |
1.0779 USDT |
1.0760 USDT |
1.0830 USDT |
1.0814 USDT |
| 2023-05-18 |
1.0807 USDT |
85,701.6883 EURT |
1.0819 USDT |
1.0756 USDT |
1.0832 USDT |
1.0785 USDT |
| 2023-05-17 |
1.0829 USDT |
57,174.7110 EURT |
1.0854 USDT |
1.0806 USDT |
1.0854 USDT |
1.0822 USDT |
| 2023-05-16 |
1.0871 USDT |
53,147.7268 EURT |
1.0875 USDT |
1.0853 USDT |
1.0904 USDT |
1.0877 USDT |
| 2023-05-15 |
1.0863 USDT |
2,101.0822 EURT |
1.0837 USDT |
1.0835 USDT |
1.0893 USDT |
1.0852 USDT |
| 2023-05-14 |
1.0826 USDT |
21,327.9968 EURT |
1.0828 USDT |
1.0819 USDT |
1.0860 USDT |
1.0830 USDT |
| 2023-05-13 |
1.0858 USDT |
75,173.1753 EURT |
1.0861 USDT |
1.0820 USDT |
1.1003 USDT |
1.0825 USDT |
| 2023-05-12 |
1.0865 USDT |
83,479.7559 EURT |
1.0902 USDT |
1.0842 USDT |
1.1020 USDT |
1.0864 USDT |
| 2023-05-11 |
1.0959 USDT |
3,393.1032 EURT |
1.0968 USDT |
1.0895 USDT |
1.0994 USDT |
1.0901 USDT |
| 2023-05-10 |
1.0953 USDT |
14,103.7381 EURT |
1.0944 USDT |
1.0940 USDT |
1.0991 USDT |
1.0955 USDT |
| 2023-05-09 |
1.0956 USDT |
2,630.4330 EURT |
1.0991 USDT |
1.0932 USDT |
1.0991 USDT |
1.0940 USDT |
| 2023-05-08 |
1.1027 USDT |
11,345.4232 EURT |
1.1021 USDT |
1.0951 USDT |
1.1058 USDT |
1.0951 USDT |
| 2023-05-07 |
1.1051 USDT |
2,241.1946 EURT |
1.1021 USDT |
1.1020 USDT |
1.1064 USDT |
1.1052 USDT |
| 2023-05-06 |
1.1006 USDT |
1,851.3341 EURT |
1.1040 USDT |
1.0942 USDT |
1.1058 USDT |
1.1021 USDT |
| 2023-05-05 |
1.1060 USDT |
8,814.5980 EURT |
1.0989 USDT |
1.0975 USDT |
1.1081 USDT |
1.1038 USDT |
| 2023-05-04 |
1.0900 USDT |
8,017.2271 EURT |
1.1018 USDT |
1.0700 USDT |
1.1073 USDT |
1.0960 USDT |
| 2023-05-03 |
1.1010 USDT |
14,797.4352 EURT |
1.0993 USDT |
1.0988 USDT |
1.1041 USDT |
1.1041 USDT |
| 2023-05-02 |
1.0989 USDT |
15,209.8585 EURT |
1.0990 USDT |
1.0936 USDT |
1.1028 USDT |
1.0993 USDT |
| 2023-05-01 |
1.0976 USDT |
52,512.6929 EURT |
1.0996 USDT |
1.0950 USDT |
1.1040 USDT |
1.0979 USDT |
| 2023-04-30 |
1.1061 USDT |
20,548.8610 EURT |
1.1039 USDT |
1.0984 USDT |
1.1500 USDT |
1.0996 USDT |
| 2023-04-29 |
1.1040 USDT |
4,697.4167 EURT |
1.0984 USDT |
1.0984 USDT |
1.1160 USDT |
1.1032 USDT |
| 2023-04-28 |
1.0995 USDT |
6,173.3625 EURT |
1.1003 USDT |
1.0980 USDT |
1.1032 USDT |
1.1025 USDT |
| 2023-04-27 |
1.1045 USDT |
11,309.5843 EURT |
1.1051 USDT |
1.0996 USDT |
1.1070 USDT |
1.1050 USDT |
| 2023-04-26 |
1.1013 USDT |
3,534.4795 EURT |
1.0962 USDT |
1.0962 USDT |
1.1075 USDT |
1.1067 USDT |
| 2023-04-25 |
1.1013 USDT |
5,295.0839 EURT |
1.1055 USDT |
1.0956 USDT |
1.1060 USDT |
1.0962 USDT |
| 2023-04-24 |
1.0987 USDT |
8,074.3284 EURT |
1.0948 USDT |
1.0948 USDT |
1.1025 USDT |
1.1025 USDT |
| 2023-04-23 |
1.0873 USDT |
5,514.2904 EURT |
1.0921 USDT |
1.0810 USDT |
1.0970 USDT |
1.0949 USDT |
| 2023-04-22 |
1.0949 USDT |
2,793.4675 EURT |
1.0956 USDT |
1.0868 USDT |
1.0991 USDT |
1.0920 USDT |
| 2023-04-21 |
1.0939 USDT |
2,990.5655 EURT |
1.0954 USDT |
1.0916 USDT |
1.0991 USDT |
1.0991 USDT |
| 2023-04-20 |
1.0945 USDT |
15,538.9506 EURT |
1.0924 USDT |
1.0810 USDT |
1.0976 USDT |
1.0954 USDT |