Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
1.0565 USDT |
6,050.8039 EURT |
1.0534 USDT |
1.0533 USDT |
1.0607 USDT |
1.0569 USDT |
| 2023-03-08 |
1.0542 USDT |
12,517.2079 EURT |
1.0562 USDT |
1.0521 USDT |
1.0575 USDT |
1.0528 USDT |
| 2023-03-07 |
1.0614 USDT |
5,251.8308 EURT |
1.0698 USDT |
1.0562 USDT |
1.0700 USDT |
1.0562 USDT |
| 2023-03-06 |
1.0671 USDT |
2,316.5056 EURT |
1.0617 USDT |
1.0589 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-03-05 |
1.0648 USDT |
2,874.3917 EURT |
1.0647 USDT |
1.0613 USDT |
1.0650 USDT |
1.0613 USDT |
| 2023-03-04 |
1.0651 USDT |
4,057.3679 EURT |
1.0626 USDT |
1.0623 USDT |
1.0652 USDT |
1.0625 USDT |
| 2023-03-03 |
1.0572 USDT |
24,958.5789 EURT |
1.0590 USDT |
1.0554 USDT |
1.0649 USDT |
1.0626 USDT |
| 2023-03-02 |
1.0630 USDT |
2,068.3890 EURT |
1.0652 USDT |
1.0590 USDT |
1.0652 USDT |
1.0590 USDT |
| 2023-03-01 |
1.0656 USDT |
1,219.7970 EURT |
1.0580 USDT |
1.0568 USDT |
1.0689 USDT |
1.0652 USDT |
| 2023-02-28 |
1.0595 USDT |
930.6431 EURT |
1.0581 USDT |
1.0581 USDT |
1.0620 USDT |
1.0590 USDT |
| 2023-02-27 |
1.0536 USDT |
4,638.1854 EURT |
1.0546 USDT |
1.0522 USDT |
1.0595 USDT |
1.0574 USDT |
| 2023-02-26 |
1.0527 USDT |
11,715.4748 EURT |
1.0540 USDT |
1.0517 USDT |
1.0561 USDT |
1.0557 USDT |
| 2023-02-25 |
1.0527 USDT |
11,788.5491 EURT |
1.0549 USDT |
1.0521 USDT |
1.0560 USDT |
1.0539 USDT |
| 2023-02-24 |
1.0592 USDT |
12,604.6265 EURT |
1.0612 USDT |
1.0510 USDT |
1.0614 USDT |
1.0529 USDT |
| 2023-02-23 |
1.0611 USDT |
5,936.6098 EURT |
1.0593 USDT |
1.0564 USDT |
1.0638 USDT |
1.0609 USDT |
| 2023-02-22 |
1.0630 USDT |
8,593.5134 EURT |
1.0637 USDT |
1.0605 USDT |
1.0669 USDT |
1.0616 USDT |
| 2023-02-21 |
1.0659 USDT |
6,241.0940 EURT |
1.0678 USDT |
1.0629 USDT |
1.0694 USDT |
1.0629 USDT |
| 2023-02-20 |
1.0687 USDT |
1,630.0350 EURT |
1.0675 USDT |
1.0664 USDT |
1.0708 USDT |
1.0678 USDT |
| 2023-02-19 |
1.0698 USDT |
4,221.6878 EURT |
1.0722 USDT |
1.0674 USDT |
1.0725 USDT |
1.0674 USDT |
| 2023-02-18 |
1.0720 USDT |
140.8470 EURT |
1.0692 USDT |
1.0692 USDT |
1.0721 USDT |
1.0721 USDT |
| 2023-02-17 |
1.0663 USDT |
47,479.4149 EURT |
1.0654 USDT |
1.0624 USDT |
1.0844 USDT |
1.0712 USDT |
| 2023-02-16 |
1.0718 USDT |
8,868.9196 EURT |
1.0709 USDT |
1.0646 USDT |
1.0731 USDT |
1.0699 USDT |
| 2023-02-15 |
1.0726 USDT |
14,484.4941 EURT |
1.0712 USDT |
1.0672 USDT |
1.0745 USDT |
1.0708 USDT |
| 2023-02-14 |
1.0733 USDT |
4,444.2023 EURT |
1.0727 USDT |
1.0711 USDT |
1.0770 USDT |
1.0715 USDT |
| 2023-02-13 |
1.0715 USDT |
13,116.6576 EURT |
1.0685 USDT |
1.0672 USDT |
1.0741 USDT |
1.0741 USDT |
| 2023-02-12 |
1.0718 USDT |
2,841.4033 EURT |
1.0673 USDT |
1.0672 USDT |
1.0970 USDT |
1.0691 USDT |
| 2023-02-11 |
1.0676 USDT |
378.7612 EURT |
1.0669 USDT |
1.0669 USDT |
1.0704 USDT |
1.0704 USDT |
| 2023-02-10 |
1.0677 USDT |
6,770.2455 EURT |
1.0713 USDT |
1.0561 USDT |
1.0739 USDT |
1.0654 USDT |
| 2023-02-09 |
1.0734 USDT |
2,995.6022 EURT |
1.0708 USDT |
1.0707 USDT |
1.0775 USDT |
1.0750 USDT |
| 2023-02-08 |
1.0730 USDT |
3,382.7942 EURT |
1.0740 USDT |
1.0708 USDT |
1.0769 USDT |
1.0710 USDT |
| 2023-02-07 |
1.0703 USDT |
13,007.1973 EURT |
1.0718 USDT |
1.0663 USDT |
1.0754 USDT |
1.0741 USDT |
| 2023-02-06 |
1.0745 USDT |
2,352.2240 EURT |
1.0804 USDT |
1.0720 USDT |
1.0818 USDT |
1.0728 USDT |
| 2023-02-05 |
1.0805 USDT |
2,263.7589 EURT |
1.0828 USDT |
1.0776 USDT |
1.0839 USDT |
1.0776 USDT |
| 2023-02-04 |
1.0822 USDT |
1,695.8452 EURT |
1.0800 USDT |
1.0799 USDT |
1.0830 USDT |
1.0815 USDT |
| 2023-02-03 |
1.0858 USDT |
456.4612 EURT |
1.0901 USDT |
1.0799 USDT |
1.0939 USDT |
1.0799 USDT |
| 2023-02-02 |
1.0984 USDT |
14,279.4968 EURT |
1.1030 USDT |
1.0888 USDT |
1.1031 USDT |
1.0926 USDT |
| 2023-02-01 |
1.0920 USDT |
604.8134 EURT |
1.0846 USDT |
1.0843 USDT |
1.1027 USDT |
1.1027 USDT |
| 2023-01-31 |
1.0831 USDT |
3,831.1296 EURT |
1.0839 USDT |
1.0700 USDT |
1.0868 USDT |
1.0868 USDT |
| 2023-01-30 |
1.0913 USDT |
31,834.3417 EURT |
1.0857 USDT |
1.0814 USDT |
1.0935 USDT |
1.0830 USDT |
| 2023-01-29 |
1.0883 USDT |
19,798.9475 EURT |
1.0876 USDT |
1.0844 USDT |
1.0888 USDT |
1.0858 USDT |
| 2023-01-28 |
1.0876 USDT |
1,401.2159 EURT |
1.0854 USDT |
1.0846 USDT |
1.0898 USDT |
1.0878 USDT |
| 2023-01-27 |
1.0874 USDT |
10,012.6825 EURT |
1.0907 USDT |
1.0845 USDT |
1.0907 USDT |
1.0876 USDT |
| 2023-01-26 |
1.0906 USDT |
8,646.5232 EURT |
1.0902 USDT |
1.0869 USDT |
1.0933 USDT |
1.0904 USDT |
| 2023-01-25 |
1.0926 USDT |
588.2690 EURT |
1.0880 USDT |
1.0868 USDT |
1.0938 USDT |
1.0929 USDT |
| 2023-01-24 |
1.0870 USDT |
1,978.3905 EURT |
1.0862 USDT |
1.0861 USDT |
1.0906 USDT |
1.0870 USDT |
| 2023-01-23 |
1.0891 USDT |
3,520.3482 EURT |
1.0862 USDT |
1.0844 USDT |
1.0928 USDT |
1.0844 USDT |
| 2023-01-22 |
1.0864 USDT |
175.2465 EURT |
1.0876 USDT |
1.0841 USDT |
1.0883 USDT |
1.0848 USDT |
| 2023-01-21 |
1.0875 USDT |
4,360.6982 EURT |
1.0848 USDT |
1.0844 USDT |
1.0880 USDT |
1.0876 USDT |
| 2023-01-20 |
1.0816 USDT |
25,689.7136 EURT |
1.0817 USDT |
1.0804 USDT |
1.0879 USDT |
1.0879 USDT |
| 2023-01-19 |
1.0811 USDT |
112.3733 EURT |
1.0821 USDT |
1.0790 USDT |
1.0841 USDT |
1.0790 USDT |