Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
1.0865 USDT |
61,450.5868 EURT |
1.0775 USDT |
1.0773 USDT |
1.0882 USDT |
1.0804 USDT |
| 2023-01-17 |
1.0818 USDT |
714.3878 EURT |
1.0823 USDT |
1.0787 USDT |
1.0829 USDT |
1.0801 USDT |
| 2023-01-16 |
1.0793 USDT |
6,753.2349 EURT |
1.0849 USDT |
1.0785 USDT |
1.0850 USDT |
1.0828 USDT |
| 2023-01-15 |
1.0832 USDT |
519.4767 EURT |
1.0820 USDT |
1.0820 USDT |
1.0859 USDT |
1.0826 USDT |
| 2023-01-14 |
1.0894 USDT |
13,465.0760 EURT |
1.0828 USDT |
1.0811 USDT |
1.0908 USDT |
1.0829 USDT |
| 2023-01-13 |
1.0836 USDT |
2,556.5353 EURT |
1.0843 USDT |
1.0794 USDT |
1.0890 USDT |
1.0808 USDT |
| 2023-01-12 |
1.0783 USDT |
9,504.1007 EURT |
1.0752 USDT |
1.0739 USDT |
1.0885 USDT |
1.0877 USDT |
| 2023-01-11 |
1.0767 USDT |
351.2159 EURT |
1.0738 USDT |
1.0724 USDT |
1.0789 USDT |
1.0789 USDT |
| 2023-01-10 |
1.0737 USDT |
54.9205 EURT |
1.0714 USDT |
1.0713 USDT |
1.0752 USDT |
1.0738 USDT |
| 2023-01-09 |
1.0700 USDT |
6,675.1943 EURT |
1.0684 USDT |
1.0665 USDT |
1.0758 USDT |
1.0747 USDT |
| 2023-01-08 |
1.0670 USDT |
8,518.0715 EURT |
1.0659 USDT |
1.0634 USDT |
1.0675 USDT |
1.0675 USDT |
| 2023-01-07 |
1.0642 USDT |
4,483.0888 EURT |
1.0639 USDT |
1.0629 USDT |
1.0663 USDT |
1.0630 USDT |
| 2023-01-06 |
1.0523 USDT |
7,908.7276 EURT |
1.0539 USDT |
1.0509 USDT |
1.0625 USDT |
1.0625 USDT |
| 2023-01-05 |
1.0602 USDT |
1,123.7034 EURT |
1.0620 USDT |
1.0537 USDT |
1.0634 USDT |
1.0541 USDT |
| 2023-01-04 |
1.0599 USDT |
9,157.3480 EURT |
1.0542 USDT |
1.0542 USDT |
1.0621 USDT |
1.0620 USDT |
| 2023-01-03 |
1.0628 USDT |
4,636.5575 EURT |
1.0665 USDT |
1.0545 USDT |
1.0685 USDT |
1.0564 USDT |
| 2023-01-02 |
1.0690 USDT |
2,981.1858 EURT |
1.0695 USDT |
1.0690 USDT |
1.0710 USDT |
1.0690 USDT |
| 2023-01-01 |
1.0717 USDT |
4,985.9820 EURT |
1.0704 USDT |
1.0696 USDT |
1.0729 USDT |
1.0729 USDT |
| 2022-12-31 |
1.0700 USDT |
876.8703 EURT |
1.0724 USDT |
1.0698 USDT |
1.0736 USDT |
1.0736 USDT |
| 2022-12-30 |
1.0681 USDT |
7,524.1464 EURT |
1.0654 USDT |
1.0630 USDT |
1.0724 USDT |
1.0724 USDT |
| 2022-12-29 |
1.0670 USDT |
5,334.7816 EURT |
1.0625 USDT |
1.0624 USDT |
1.0690 USDT |
1.0677 USDT |
| 2022-12-28 |
1.0635 USDT |
4,402.5177 EURT |
1.0640 USDT |
1.0618 USDT |
1.0659 USDT |
1.0632 USDT |
| 2022-12-27 |
1.0659 USDT |
3,966.3607 EURT |
1.0640 USDT |
1.0621 USDT |
1.0675 USDT |
1.0657 USDT |
| 2022-12-26 |
1.0614 USDT |
2,159.3198 EURT |
1.0607 USDT |
1.0607 USDT |
1.0656 USDT |
1.0656 USDT |
| 2022-12-25 |
1.0632 USDT |
1,972.7922 EURT |
1.0631 USDT |
1.0605 USDT |
1.0661 USDT |
1.0605 USDT |
| 2022-12-24 |
1.0620 USDT |
2,801.7233 EURT |
1.0622 USDT |
1.0617 USDT |
1.0643 USDT |
1.0620 USDT |
| 2022-12-23 |
1.0581 USDT |
3,171.2667 EURT |
1.0574 USDT |
1.0574 USDT |
1.0621 USDT |
1.0621 USDT |
| 2022-12-22 |
1.0613 USDT |
18,403.0665 EURT |
1.0591 USDT |
1.0577 USDT |
1.0631 USDT |
1.0577 USDT |
| 2022-12-21 |
1.0607 USDT |
2,257.3836 EURT |
1.0626 USDT |
1.0578 USDT |
1.0634 USDT |
1.0593 USDT |
| 2022-12-20 |
1.0628 USDT |
413.5514 EURT |
1.0588 USDT |
1.0588 USDT |
1.0649 USDT |
1.0627 USDT |
| 2022-12-19 |
1.0609 USDT |
2,958.2221 EURT |
1.0568 USDT |
1.0567 USDT |
1.0637 USDT |
1.0585 USDT |
| 2022-12-18 |
1.0622 USDT |
1,905.4501 EURT |
1.0552 USDT |
1.0549 USDT |
1.0669 USDT |
1.0595 USDT |
| 2022-12-17 |
1.0549 USDT |
3,395.4048 EURT |
1.0571 USDT |
1.0547 USDT |
1.0579 USDT |
1.0578 USDT |
| 2022-12-16 |
1.0599 USDT |
25,916.9834 EURT |
1.0617 USDT |
1.0570 USDT |
1.0646 USDT |
1.0575 USDT |
| 2022-12-15 |
1.0591 USDT |
7,935.0145 EURT |
1.0630 USDT |
1.0571 USDT |
1.0681 USDT |
1.0583 USDT |
| 2022-12-14 |
1.0620 USDT |
10,907.8956 EURT |
1.0619 USDT |
1.0550 USDT |
1.0647 USDT |
1.0630 USDT |
| 2022-12-13 |
1.0595 USDT |
11,611.6943 EURT |
1.0535 USDT |
1.0503 USDT |
1.0634 USDT |
1.0589 USDT |
| 2022-12-12 |
1.0498 USDT |
3,882.9183 EURT |
1.0501 USDT |
1.0476 USDT |
1.0552 USDT |
1.0495 USDT |
| 2022-12-11 |
1.0506 USDT |
5.7855 EURT |
1.0506 USDT |
1.0506 USDT |
1.0506 USDT |
1.0506 USDT |
| 2022-12-10 |
1.0533 USDT |
564.4864 EURT |
1.0533 USDT |
1.0498 USDT |
1.0535 USDT |
1.0534 USDT |
| 2022-12-09 |
1.0521 USDT |
7,315.3752 EURT |
1.0542 USDT |
1.0493 USDT |
1.0542 USDT |
1.0493 USDT |
| 2022-12-08 |
1.0499 USDT |
13,063.8022 EURT |
1.0479 USDT |
1.0464 USDT |
1.0547 USDT |
1.0547 USDT |
| 2022-12-07 |
1.0494 USDT |
928.5751 EURT |
1.0461 USDT |
1.0424 USDT |
1.0527 USDT |
1.0482 USDT |
| 2022-12-06 |
1.0497 USDT |
9,380.5513 EURT |
1.0497 USDT |
1.0461 USDT |
1.0516 USDT |
1.0461 USDT |
| 2022-12-05 |
1.0510 USDT |
5,536.5022 EURT |
1.0502 USDT |
1.0487 USDT |
1.0591 USDT |
1.0493 USDT |
| 2022-12-04 |
1.0507 USDT |
9,907.0064 EURT |
1.0507 USDT |
1.0494 USDT |
1.0508 USDT |
1.0501 USDT |
| 2022-12-03 |
1.0502 USDT |
1,514.5537 EURT |
1.0495 USDT |
1.0495 USDT |
1.0509 USDT |
1.0498 USDT |
| 2022-12-02 |
1.0483 USDT |
6,598.1804 EURT |
1.0485 USDT |
1.0433 USDT |
1.0532 USDT |
1.0493 USDT |
| 2022-12-01 |
1.0445 USDT |
19,628.4852 EURT |
1.0397 USDT |
1.0395 USDT |
1.0511 USDT |
1.0489 USDT |
| 2022-11-30 |
1.0391 USDT |
6,131.9352 EURT |
1.0333 USDT |
1.0324 USDT |
1.0408 USDT |
1.0408 USDT |