Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
1.0923 USDT |
38,427.1834 EURT |
1.0950 USDT |
1.0860 USDT |
1.0990 USDT |
1.0926 USDT |
| 2023-04-18 |
1.0941 USDT |
49,311.3417 EURT |
1.0939 USDT |
1.0820 USDT |
1.0997 USDT |
1.0970 USDT |
| 2023-04-17 |
1.0993 USDT |
6,868.7614 EURT |
1.0983 USDT |
1.0903 USDT |
1.1352 USDT |
1.0941 USDT |
| 2023-04-16 |
1.0978 USDT |
3,201.9425 EURT |
1.0959 USDT |
1.0958 USDT |
1.1022 USDT |
1.0980 USDT |
| 2023-04-15 |
1.1004 USDT |
4,514.8445 EURT |
1.0986 USDT |
1.0956 USDT |
1.1039 USDT |
1.0986 USDT |
| 2023-04-14 |
1.1092 USDT |
51,986.5563 EURT |
1.1059 USDT |
1.0972 USDT |
1.1500 USDT |
1.0987 USDT |
| 2023-04-13 |
1.1020 USDT |
9,967.4012 EURT |
1.1007 USDT |
1.0940 USDT |
1.1059 USDT |
1.1056 USDT |
| 2023-04-12 |
1.0936 USDT |
8,452.5188 EURT |
1.0915 USDT |
1.0896 USDT |
1.1011 USDT |
1.1011 USDT |
| 2023-04-11 |
1.0916 USDT |
2,802.4146 EURT |
1.0876 USDT |
1.0821 USDT |
1.0940 USDT |
1.0933 USDT |
| 2023-04-10 |
1.0871 USDT |
47,253.6920 EURT |
1.0907 USDT |
1.0825 USDT |
1.0940 USDT |
1.0874 USDT |
| 2023-04-09 |
1.0917 USDT |
12,949.6989 EURT |
1.0901 USDT |
1.0885 USDT |
1.0924 USDT |
1.0924 USDT |
| 2023-04-08 |
1.0903 USDT |
2,092.8607 EURT |
1.0889 USDT |
1.0884 USDT |
1.0916 USDT |
1.0914 USDT |
| 2023-04-07 |
1.0910 USDT |
2,032.8013 EURT |
1.0900 USDT |
1.0888 USDT |
1.0930 USDT |
1.0889 USDT |
| 2023-04-06 |
1.0904 USDT |
6,914.8038 EURT |
1.0918 USDT |
1.0876 USDT |
1.0943 USDT |
1.0900 USDT |
| 2023-04-05 |
1.0961 USDT |
11,828.2317 EURT |
1.0971 USDT |
1.0898 USDT |
1.1380 USDT |
1.0907 USDT |
| 2023-04-04 |
1.0933 USDT |
5,127.5670 EURT |
1.0892 USDT |
1.0892 USDT |
1.0972 USDT |
1.0971 USDT |
| 2023-04-03 |
1.0869 USDT |
118,237.2306 EURT |
1.0968 USDT |
1.0785 USDT |
1.1000 USDT |
1.0891 USDT |
| 2023-04-02 |
1.0921 USDT |
4,693.3200 EURT |
1.0859 USDT |
1.0820 USDT |
1.1008 USDT |
1.0925 USDT |
| 2023-04-01 |
1.0948 USDT |
4,805.7398 EURT |
1.0899 USDT |
1.0821 USDT |
1.1175 USDT |
1.0859 USDT |
| 2023-03-31 |
1.0880 USDT |
41,912.1222 EURT |
1.0894 USDT |
1.0860 USDT |
1.0919 USDT |
1.0899 USDT |
| 2023-03-30 |
1.0895 USDT |
3,057.3202 EURT |
1.0854 USDT |
1.0816 USDT |
1.0929 USDT |
1.0890 USDT |
| 2023-03-29 |
1.0833 USDT |
18,203.4444 EURT |
1.0827 USDT |
1.0805 USDT |
1.0860 USDT |
1.0844 USDT |
| 2023-03-28 |
1.0827 USDT |
7,092.6762 EURT |
1.0790 USDT |
1.0789 USDT |
1.0900 USDT |
1.0821 USDT |
| 2023-03-27 |
1.0766 USDT |
13,922.6064 EURT |
1.0742 USDT |
1.0740 USDT |
1.0817 USDT |
1.0817 USDT |
| 2023-03-26 |
1.0717 USDT |
103,283.3764 EURT |
1.0770 USDT |
1.0200 USDT |
1.0781 USDT |
1.0779 USDT |
| 2023-03-25 |
1.0771 USDT |
35,489.5393 EURT |
1.0761 USDT |
1.0726 USDT |
1.0780 USDT |
1.0775 USDT |
| 2023-03-24 |
1.0774 USDT |
87,806.7892 EURT |
1.0809 USDT |
1.0701 USDT |
1.0878 USDT |
1.0809 USDT |
| 2023-03-23 |
1.0853 USDT |
562.2043 EURT |
1.0831 USDT |
1.0807 USDT |
1.0899 USDT |
1.0807 USDT |
| 2023-03-22 |
1.0859 USDT |
37,553.5877 EURT |
1.0734 USDT |
1.0730 USDT |
1.0873 USDT |
1.0827 USDT |
| 2023-03-21 |
1.0715 USDT |
1,516.6205 EURT |
1.0682 USDT |
1.0679 USDT |
1.0749 USDT |
1.0749 USDT |
| 2023-03-20 |
1.0699 USDT |
5,171.2977 EURT |
1.0639 USDT |
1.0620 USDT |
1.0714 USDT |
1.0710 USDT |
| 2023-03-19 |
1.0668 USDT |
6,767.1319 EURT |
1.0645 USDT |
1.0602 USDT |
1.0688 USDT |
1.0688 USDT |
| 2023-03-18 |
1.0664 USDT |
10,850.2269 EURT |
1.0619 USDT |
1.0592 USDT |
1.0680 USDT |
1.0645 USDT |
| 2023-03-17 |
1.0627 USDT |
25,454.7390 EURT |
1.0620 USDT |
1.0588 USDT |
1.0659 USDT |
1.0659 USDT |
| 2023-03-16 |
1.0590 USDT |
11,150.4794 EURT |
1.0661 USDT |
1.0544 USDT |
1.0716 USDT |
1.0611 USDT |
| 2023-03-15 |
1.0670 USDT |
5,945.1076 EURT |
1.0694 USDT |
1.0554 USDT |
1.0733 USDT |
1.0661 USDT |
| 2023-03-14 |
1.0707 USDT |
42,975.6852 EURT |
1.0700 USDT |
1.0631 USDT |
1.0745 USDT |
1.0687 USDT |
| 2023-03-13 |
1.0677 USDT |
31,240.0442 EURT |
1.0502 USDT |
1.0500 USDT |
1.0753 USDT |
1.0700 USDT |
| 2023-03-12 |
1.0457 USDT |
5,610.5699 EURT |
1.0538 USDT |
1.0357 USDT |
1.0561 USDT |
1.0561 USDT |
| 2023-03-11 |
1.0513 USDT |
58,709.6224 EURT |
1.0621 USDT |
0.9918 USDT |
1.0848 USDT |
1.0500 USDT |
| 2023-03-10 |
1.0639 USDT |
15,537.6396 EURT |
1.0567 USDT |
1.0567 USDT |
1.0663 USDT |
1.0646 USDT |
| 2023-03-09 |
1.0565 USDT |
6,050.8039 EURT |
1.0534 USDT |
1.0533 USDT |
1.0607 USDT |
1.0569 USDT |
| 2023-03-08 |
1.0542 USDT |
12,517.2079 EURT |
1.0562 USDT |
1.0521 USDT |
1.0575 USDT |
1.0528 USDT |
| 2023-03-07 |
1.0614 USDT |
5,251.8308 EURT |
1.0698 USDT |
1.0562 USDT |
1.0700 USDT |
1.0562 USDT |
| 2023-03-06 |
1.0671 USDT |
2,316.5056 EURT |
1.0617 USDT |
1.0589 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-03-05 |
1.0648 USDT |
2,874.3917 EURT |
1.0647 USDT |
1.0613 USDT |
1.0650 USDT |
1.0613 USDT |
| 2023-03-04 |
1.0651 USDT |
4,057.3679 EURT |
1.0626 USDT |
1.0623 USDT |
1.0652 USDT |
1.0625 USDT |
| 2023-03-03 |
1.0572 USDT |
24,958.5789 EURT |
1.0590 USDT |
1.0554 USDT |
1.0649 USDT |
1.0626 USDT |
| 2023-03-02 |
1.0630 USDT |
2,068.3890 EURT |
1.0652 USDT |
1.0590 USDT |
1.0652 USDT |
1.0590 USDT |
| 2023-03-01 |
1.0656 USDT |
1,219.7970 EURT |
1.0580 USDT |
1.0568 USDT |
1.0689 USDT |
1.0652 USDT |