Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
1.0995 USDT |
6,822.5529 EURT |
1.1003 USDT |
1.0943 USDT |
1.1058 USDT |
1.1036 USDT |
| 2023-07-27 |
1.1032 USDT |
28,010.5724 EURT |
1.1068 USDT |
1.0953 USDT |
1.1174 USDT |
1.0996 USDT |
| 2023-07-26 |
1.1054 USDT |
27,691.1724 EURT |
1.1064 USDT |
1.1033 USDT |
1.1110 USDT |
1.1094 USDT |
| 2023-07-25 |
1.1069 USDT |
13,050.3533 EURT |
1.1080 USDT |
1.1035 USDT |
1.1109 USDT |
1.1068 USDT |
| 2023-07-24 |
1.1105 USDT |
9,706.4777 EURT |
1.1146 USDT |
1.1066 USDT |
1.1156 USDT |
1.1073 USDT |
| 2023-07-23 |
1.1122 USDT |
6,734.5547 EURT |
1.1144 USDT |
1.1105 USDT |
1.1159 USDT |
1.1106 USDT |
| 2023-07-22 |
1.1113 USDT |
1,484.8306 EURT |
1.1108 USDT |
1.1106 USDT |
1.1147 USDT |
1.1147 USDT |
| 2023-07-21 |
1.1116 USDT |
43,631.1033 EURT |
1.1150 USDT |
1.1045 USDT |
1.1168 USDT |
1.1142 USDT |
| 2023-07-20 |
1.1179 USDT |
23,755.8990 EURT |
1.1208 USDT |
1.1123 USDT |
1.1212 USDT |
1.1128 USDT |
| 2023-07-19 |
1.1223 USDT |
26,423.2325 EURT |
1.1230 USDT |
1.1176 USDT |
1.1257 USDT |
1.1184 USDT |
| 2023-07-18 |
1.1258 USDT |
45,790.8606 EURT |
1.1223 USDT |
1.1201 USDT |
1.1279 USDT |
1.1214 USDT |
| 2023-07-17 |
1.1235 USDT |
31,450.9318 EURT |
1.1204 USDT |
1.1198 USDT |
1.1263 USDT |
1.1221 USDT |
| 2023-07-16 |
1.1221 USDT |
18,736.5527 EURT |
1.1212 USDT |
1.0970 USDT |
1.1251 USDT |
1.1223 USDT |
| 2023-07-15 |
1.1216 USDT |
2,384.4181 EURT |
1.1219 USDT |
1.1212 USDT |
1.1239 USDT |
1.1212 USDT |
| 2023-07-14 |
1.1227 USDT |
10,903.2013 EURT |
1.1226 USDT |
1.1201 USDT |
1.1249 USDT |
1.1234 USDT |
| 2023-07-13 |
1.1179 USDT |
156,885.0097 EURT |
1.1124 USDT |
1.1122 USDT |
1.1237 USDT |
1.1208 USDT |
| 2023-07-12 |
1.1042 USDT |
145,546.5044 EURT |
1.0998 USDT |
1.0998 USDT |
1.1143 USDT |
1.1125 USDT |
| 2023-07-11 |
1.1000 USDT |
21,728.5950 EURT |
1.1003 USDT |
1.0983 USDT |
1.1040 USDT |
1.0996 USDT |
| 2023-07-10 |
1.0999 USDT |
3,186.6071 EURT |
1.0960 USDT |
1.0943 USDT |
1.1017 USDT |
1.0996 USDT |
| 2023-07-09 |
1.0955 USDT |
5,883.2630 EURT |
1.0950 USDT |
1.0950 USDT |
1.0965 USDT |
1.0955 USDT |
| 2023-07-08 |
1.0956 USDT |
480.6676 EURT |
1.0958 USDT |
1.0943 USDT |
1.0974 USDT |
1.0943 USDT |
| 2023-07-07 |
1.0908 USDT |
2,856.7186 EURT |
1.0851 USDT |
1.0851 USDT |
1.0958 USDT |
1.0958 USDT |
| 2023-07-06 |
1.0882 USDT |
9,087.9317 EURT |
1.0845 USDT |
1.0831 USDT |
1.0902 USDT |
1.0881 USDT |
| 2023-07-05 |
1.0889 USDT |
3,199.1521 EURT |
1.0883 USDT |
1.0845 USDT |
1.0904 USDT |
1.0845 USDT |
| 2023-07-04 |
1.0904 USDT |
3,963.6357 EURT |
1.0932 USDT |
1.0886 USDT |
1.0932 USDT |
1.0903 USDT |
| 2023-07-03 |
1.0905 USDT |
2,864.0984 EURT |
1.0900 USDT |
1.0896 USDT |
1.0969 USDT |
1.0969 USDT |
| 2023-07-02 |
1.0906 USDT |
719.6291 EURT |
1.0935 USDT |
1.0900 USDT |
1.0935 USDT |
1.0900 USDT |
| 2023-07-01 |
1.0926 USDT |
276.3706 EURT |
1.0939 USDT |
1.0905 USDT |
1.0963 USDT |
1.0935 USDT |
| 2023-06-30 |
1.0899 USDT |
17,626.0524 EURT |
1.0860 USDT |
1.0844 USDT |
1.0936 USDT |
1.0901 USDT |
| 2023-06-29 |
1.0896 USDT |
28,506.7310 EURT |
1.0904 USDT |
1.0859 USDT |
1.0940 USDT |
1.0859 USDT |
| 2023-06-28 |
1.0915 USDT |
2,010.6352 EURT |
1.0967 USDT |
1.0909 USDT |
1.0968 USDT |
1.0910 USDT |
| 2023-06-27 |
1.0962 USDT |
8,913.1963 EURT |
1.0899 USDT |
1.0899 USDT |
1.0984 USDT |
1.0947 USDT |
| 2023-06-26 |
1.0907 USDT |
6,765.3114 EURT |
1.0908 USDT |
1.0895 USDT |
1.0926 USDT |
1.0918 USDT |
| 2023-06-25 |
1.0903 USDT |
6,361.2107 EURT |
1.0902 USDT |
1.0887 USDT |
1.0927 USDT |
1.0907 USDT |
| 2023-06-24 |
1.0900 USDT |
9,943.9731 EURT |
1.0888 USDT |
1.0887 USDT |
1.0939 USDT |
1.0939 USDT |
| 2023-06-23 |
1.0886 USDT |
22,119.9314 EURT |
1.0952 USDT |
1.0861 USDT |
1.0955 USDT |
1.0888 USDT |
| 2023-06-22 |
1.1004 USDT |
23,074.6320 EURT |
1.0998 USDT |
1.0955 USDT |
1.1024 USDT |
1.0955 USDT |
| 2023-06-21 |
1.0962 USDT |
28,911.9694 EURT |
1.0913 USDT |
1.0903 USDT |
1.0996 USDT |
1.0983 USDT |
| 2023-06-20 |
1.0921 USDT |
9,350.0606 EURT |
1.0927 USDT |
1.0903 USDT |
1.0942 USDT |
1.0913 USDT |
| 2023-06-19 |
1.0915 USDT |
51,249.8063 EURT |
1.0932 USDT |
1.0892 USDT |
1.0947 USDT |
1.0916 USDT |
| 2023-06-18 |
1.0933 USDT |
31,317.8697 EURT |
1.0924 USDT |
1.0924 USDT |
1.0937 USDT |
1.0937 USDT |
| 2023-06-17 |
1.0932 USDT |
4,830.9097 EURT |
1.0930 USDT |
1.0924 USDT |
1.0974 USDT |
1.0925 USDT |
| 2023-06-16 |
1.0959 USDT |
26,884.2124 EURT |
1.0948 USDT |
1.0931 USDT |
1.0975 USDT |
1.0931 USDT |
| 2023-06-15 |
1.0952 USDT |
66,167.1543 EURT |
1.0833 USDT |
1.0820 USDT |
1.1003 USDT |
1.0947 USDT |
| 2023-06-14 |
1.0830 USDT |
7,051.3163 EURT |
1.0788 USDT |
1.0780 USDT |
1.0876 USDT |
1.0825 USDT |
| 2023-06-13 |
1.0804 USDT |
12,918.8856 EURT |
1.0757 USDT |
1.0757 USDT |
1.0825 USDT |
1.0788 USDT |
| 2023-06-12 |
1.0752 USDT |
14,797.7010 EURT |
1.0734 USDT |
1.0728 USDT |
1.0780 USDT |
1.0779 USDT |
| 2023-06-11 |
1.0739 USDT |
26,063.9301 EURT |
1.0761 USDT |
1.0660 USDT |
1.0772 USDT |
1.0738 USDT |
| 2023-06-10 |
1.0741 USDT |
23,643.0114 EURT |
1.0748 USDT |
1.0670 USDT |
1.0783 USDT |
1.0742 USDT |
| 2023-06-09 |
1.0788 USDT |
9,064.6996 EURT |
1.0799 USDT |
1.0750 USDT |
1.0804 USDT |
1.0750 USDT |