Crypto exchange OKEx

Market Euro Tether (EURT) / Tether (USDT)

Identifier on OKEx: EURT-USDT
Price
Date Price Volume Open Low High Close
2022-10-01 0.9794 USDT 4,278.5639 EURT 0.9808 USDT 0.9782 USDT 0.9808 USDT 0.9782 USDT
2022-09-30 0.9805 USDT 15,995.3004 EURT 0.9823 USDT 0.9722 USDT 0.9873 USDT 0.9803 USDT
2022-09-29 0.9766 USDT 8,083.7103 EURT 0.9711 USDT 0.9641 USDT 0.9839 USDT 0.9832 USDT
2022-09-28 0.9593 USDT 20,889.9262 EURT 0.9698 USDT 0.9522 USDT 0.9749 USDT 0.9697 USDT
2022-09-27 0.9620 USDT 53,302.5119 EURT 0.9632 USDT 0.9600 USDT 0.9728 USDT 0.9699 USDT
2022-09-26 0.9631 USDT 213,522.6353 EURT 0.9684 USDT 0.9554 USDT 0.9691 USDT 0.9618 USDT
2022-09-25 0.9699 USDT 167,214.6630 EURT 0.9702 USDT 0.9672 USDT 0.9703 USDT 0.9683 USDT
2022-09-24 0.9697 USDT 12,181.9380 EURT 0.9703 USDT 0.9688 USDT 0.9705 USDT 0.9702 USDT
2022-09-23 0.9727 USDT 485,071.5563 EURT 0.9833 USDT 0.9680 USDT 0.9843 USDT 0.9699 USDT
2022-09-22 0.9826 USDT 2,021.7914 EURT 0.9823 USDT 0.9800 USDT 0.9892 USDT 0.9834 USDT
2022-09-21 0.9849 USDT 35,042.8130 EURT 0.9956 USDT 0.9800 USDT 0.9967 USDT 0.9824 USDT
2022-09-20 0.9976 USDT 12,970.9688 EURT 1.0020 USDT 0.9945 USDT 1.0044 USDT 0.9956 USDT
2022-09-19 0.9989 USDT 139,149.8980 EURT 1.0010 USDT 0.9951 USDT 1.0022 USDT 1.0020 USDT
2022-09-18 0.9995 USDT 7,493.5545 EURT 1.0008 USDT 0.9982 USDT 1.0013 USDT 1.0010 USDT
2022-09-17 1.0006 USDT 1,932.1577 EURT 1.0008 USDT 0.9986 USDT 1.0011 USDT 1.0004 USDT
2022-09-16 0.9973 USDT 36,932.4977 EURT 0.9980 USDT 0.9931 USDT 1.0020 USDT 1.0008 USDT
2022-09-15 0.9931 USDT 2,219,860.6284 EURT 0.9963 USDT 0.9892 USDT 1.0008 USDT 0.9980 USDT
2022-09-14 0.9966 USDT 103,666.5147 EURT 0.9965 USDT 0.9937 USDT 1.0008 USDT 0.9966 USDT
2022-09-13 1.0004 USDT 38,206.7162 EURT 1.0127 USDT 0.9941 USDT 1.0166 USDT 0.9963 USDT
2022-09-12 1.0134 USDT 374,436.1809 EURT 1.0064 USDT 1.0064 USDT 1.0177 USDT 1.0115 USDT
2022-09-11 1.0082 USDT 231,991.4661 EURT 1.0081 USDT 1.0055 USDT 1.0110 USDT 1.0069 USDT
2022-09-10 1.0074 USDT 28,954.7863 EURT 1.0077 USDT 1.0053 USDT 1.0091 USDT 1.0078 USDT
2022-09-09 1.0057 USDT 196,176.9799 EURT 1.0006 USDT 1.0006 USDT 1.0099 USDT 1.0077 USDT
2022-09-08 0.9996 USDT 35,393.3262 EURT 0.9974 USDT 0.9925 USDT 1.0018 USDT 1.0006 USDT
2022-09-07 0.9935 USDT 7,407.9982 EURT 0.9884 USDT 0.9864 USDT 1.0006 USDT 0.9999 USDT
2022-09-06 0.9903 USDT 99,794.7365 EURT 0.9945 USDT 0.9850 USDT 0.9970 USDT 0.9893 USDT
2022-09-05 0.9909 USDT 7,626.1815 EURT 0.9907 USDT 0.9863 USDT 0.9941 USDT 0.9928 USDT
2022-09-04 0.9929 USDT 5,210.7184 EURT 0.9951 USDT 0.9895 USDT 0.9951 USDT 0.9908 USDT
2022-09-03 0.9949 USDT 3,277.8872 EURT 0.9947 USDT 0.9930 USDT 0.9954 USDT 0.9951 USDT
2022-09-02 0.9967 USDT 25,806.7460 EURT 0.9954 USDT 0.9937 USDT 1.0024 USDT 0.9947 USDT
2022-09-01 0.9966 USDT 2,294.5062 EURT 1.0031 USDT 0.9903 USDT 1.0038 USDT 0.9947 USDT
2022-08-31 1.0001 USDT 7,424.4923 EURT 1.0010 USDT 0.9952 USDT 1.0063 USDT 1.0036 USDT
2022-08-30 1.0018 USDT 21,612.5510 EURT 0.9999 USDT 0.9973 USDT 1.0042 USDT 1.0010 USDT
2022-08-29 0.9994 USDT 127,747.2032 EURT 0.9935 USDT 0.9909 USDT 1.0012 USDT 0.9997 USDT
2022-08-28 0.9950 USDT 33,549.2769 EURT 0.9954 USDT 0.9927 USDT 0.9964 USDT 0.9927 USDT
2022-08-27 0.9946 USDT 80,229.2907 EURT 0.9954 USDT 0.9917 USDT 0.9956 USDT 0.9954 USDT
2022-08-26 1.0002 USDT 182,232.9074 EURT 0.9959 USDT 0.9940 USDT 1.0069 USDT 0.9954 USDT
2022-08-25 0.9955 USDT 168,035.3787 EURT 0.9965 USDT 0.9942 USDT 1.0019 USDT 0.9965 USDT
2022-08-24 0.9953 USDT 7,227.1560 EURT 0.9962 USDT 0.9902 USDT 0.9983 USDT 0.9968 USDT
2022-08-23 0.9948 USDT 8,991.0640 EURT 0.9949 USDT 0.9909 USDT 1.0012 USDT 0.9951 USDT
2022-08-22 0.9982 USDT 21,114.4909 EURT 1.0040 USDT 0.9924 USDT 1.0099 USDT 0.9940 USDT
2022-08-21 1.0045 USDT 10,699.9378 EURT 1.0047 USDT 1.0015 USDT 1.0055 USDT 1.0043 USDT
2022-08-20 1.0034 USDT 10,589.6414 EURT 1.0047 USDT 1.0015 USDT 1.0080 USDT 1.0047 USDT
2022-08-19 1.0079 USDT 23,287.7715 EURT 1.0086 USDT 1.0031 USDT 1.0100 USDT 1.0047 USDT
2022-08-18 1.0114 USDT 6,649.0590 EURT 1.0172 USDT 1.0067 USDT 1.0188 USDT 1.0094 USDT
2022-08-17 1.0167 USDT 15,488.4716 EURT 1.0162 USDT 1.0141 USDT 1.0189 USDT 1.0173 USDT
2022-08-16 1.0149 USDT 9,500.8034 EURT 1.0140 USDT 1.0111 USDT 1.0180 USDT 1.0165 USDT
2022-08-15 1.0174 USDT 2,327.6901 EURT 1.0250 USDT 1.0141 USDT 1.0251 USDT 1.0156 USDT
2022-08-14 1.0237 USDT 5,836.1617 EURT 1.0250 USDT 1.0226 USDT 1.0251 USDT 1.0237 USDT
2022-08-13 1.0245 USDT 37,584.3171 EURT 1.0259 USDT 1.0240 USDT 1.0263 USDT 1.0250 USDT