Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.9794 USDT |
4,278.5639 EURT |
0.9808 USDT |
0.9782 USDT |
0.9808 USDT |
0.9782 USDT |
| 2022-09-30 |
0.9805 USDT |
15,995.3004 EURT |
0.9823 USDT |
0.9722 USDT |
0.9873 USDT |
0.9803 USDT |
| 2022-09-29 |
0.9766 USDT |
8,083.7103 EURT |
0.9711 USDT |
0.9641 USDT |
0.9839 USDT |
0.9832 USDT |
| 2022-09-28 |
0.9593 USDT |
20,889.9262 EURT |
0.9698 USDT |
0.9522 USDT |
0.9749 USDT |
0.9697 USDT |
| 2022-09-27 |
0.9620 USDT |
53,302.5119 EURT |
0.9632 USDT |
0.9600 USDT |
0.9728 USDT |
0.9699 USDT |
| 2022-09-26 |
0.9631 USDT |
213,522.6353 EURT |
0.9684 USDT |
0.9554 USDT |
0.9691 USDT |
0.9618 USDT |
| 2022-09-25 |
0.9699 USDT |
167,214.6630 EURT |
0.9702 USDT |
0.9672 USDT |
0.9703 USDT |
0.9683 USDT |
| 2022-09-24 |
0.9697 USDT |
12,181.9380 EURT |
0.9703 USDT |
0.9688 USDT |
0.9705 USDT |
0.9702 USDT |
| 2022-09-23 |
0.9727 USDT |
485,071.5563 EURT |
0.9833 USDT |
0.9680 USDT |
0.9843 USDT |
0.9699 USDT |
| 2022-09-22 |
0.9826 USDT |
2,021.7914 EURT |
0.9823 USDT |
0.9800 USDT |
0.9892 USDT |
0.9834 USDT |
| 2022-09-21 |
0.9849 USDT |
35,042.8130 EURT |
0.9956 USDT |
0.9800 USDT |
0.9967 USDT |
0.9824 USDT |
| 2022-09-20 |
0.9976 USDT |
12,970.9688 EURT |
1.0020 USDT |
0.9945 USDT |
1.0044 USDT |
0.9956 USDT |
| 2022-09-19 |
0.9989 USDT |
139,149.8980 EURT |
1.0010 USDT |
0.9951 USDT |
1.0022 USDT |
1.0020 USDT |
| 2022-09-18 |
0.9995 USDT |
7,493.5545 EURT |
1.0008 USDT |
0.9982 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-09-17 |
1.0006 USDT |
1,932.1577 EURT |
1.0008 USDT |
0.9986 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-09-16 |
0.9973 USDT |
36,932.4977 EURT |
0.9980 USDT |
0.9931 USDT |
1.0020 USDT |
1.0008 USDT |
| 2022-09-15 |
0.9931 USDT |
2,219,860.6284 EURT |
0.9963 USDT |
0.9892 USDT |
1.0008 USDT |
0.9980 USDT |
| 2022-09-14 |
0.9966 USDT |
103,666.5147 EURT |
0.9965 USDT |
0.9937 USDT |
1.0008 USDT |
0.9966 USDT |
| 2022-09-13 |
1.0004 USDT |
38,206.7162 EURT |
1.0127 USDT |
0.9941 USDT |
1.0166 USDT |
0.9963 USDT |
| 2022-09-12 |
1.0134 USDT |
374,436.1809 EURT |
1.0064 USDT |
1.0064 USDT |
1.0177 USDT |
1.0115 USDT |
| 2022-09-11 |
1.0082 USDT |
231,991.4661 EURT |
1.0081 USDT |
1.0055 USDT |
1.0110 USDT |
1.0069 USDT |
| 2022-09-10 |
1.0074 USDT |
28,954.7863 EURT |
1.0077 USDT |
1.0053 USDT |
1.0091 USDT |
1.0078 USDT |
| 2022-09-09 |
1.0057 USDT |
196,176.9799 EURT |
1.0006 USDT |
1.0006 USDT |
1.0099 USDT |
1.0077 USDT |
| 2022-09-08 |
0.9996 USDT |
35,393.3262 EURT |
0.9974 USDT |
0.9925 USDT |
1.0018 USDT |
1.0006 USDT |
| 2022-09-07 |
0.9935 USDT |
7,407.9982 EURT |
0.9884 USDT |
0.9864 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-09-06 |
0.9903 USDT |
99,794.7365 EURT |
0.9945 USDT |
0.9850 USDT |
0.9970 USDT |
0.9893 USDT |
| 2022-09-05 |
0.9909 USDT |
7,626.1815 EURT |
0.9907 USDT |
0.9863 USDT |
0.9941 USDT |
0.9928 USDT |
| 2022-09-04 |
0.9929 USDT |
5,210.7184 EURT |
0.9951 USDT |
0.9895 USDT |
0.9951 USDT |
0.9908 USDT |
| 2022-09-03 |
0.9949 USDT |
3,277.8872 EURT |
0.9947 USDT |
0.9930 USDT |
0.9954 USDT |
0.9951 USDT |
| 2022-09-02 |
0.9967 USDT |
25,806.7460 EURT |
0.9954 USDT |
0.9937 USDT |
1.0024 USDT |
0.9947 USDT |
| 2022-09-01 |
0.9966 USDT |
2,294.5062 EURT |
1.0031 USDT |
0.9903 USDT |
1.0038 USDT |
0.9947 USDT |
| 2022-08-31 |
1.0001 USDT |
7,424.4923 EURT |
1.0010 USDT |
0.9952 USDT |
1.0063 USDT |
1.0036 USDT |
| 2022-08-30 |
1.0018 USDT |
21,612.5510 EURT |
0.9999 USDT |
0.9973 USDT |
1.0042 USDT |
1.0010 USDT |
| 2022-08-29 |
0.9994 USDT |
127,747.2032 EURT |
0.9935 USDT |
0.9909 USDT |
1.0012 USDT |
0.9997 USDT |
| 2022-08-28 |
0.9950 USDT |
33,549.2769 EURT |
0.9954 USDT |
0.9927 USDT |
0.9964 USDT |
0.9927 USDT |
| 2022-08-27 |
0.9946 USDT |
80,229.2907 EURT |
0.9954 USDT |
0.9917 USDT |
0.9956 USDT |
0.9954 USDT |
| 2022-08-26 |
1.0002 USDT |
182,232.9074 EURT |
0.9959 USDT |
0.9940 USDT |
1.0069 USDT |
0.9954 USDT |
| 2022-08-25 |
0.9955 USDT |
168,035.3787 EURT |
0.9965 USDT |
0.9942 USDT |
1.0019 USDT |
0.9965 USDT |
| 2022-08-24 |
0.9953 USDT |
7,227.1560 EURT |
0.9962 USDT |
0.9902 USDT |
0.9983 USDT |
0.9968 USDT |
| 2022-08-23 |
0.9948 USDT |
8,991.0640 EURT |
0.9949 USDT |
0.9909 USDT |
1.0012 USDT |
0.9951 USDT |
| 2022-08-22 |
0.9982 USDT |
21,114.4909 EURT |
1.0040 USDT |
0.9924 USDT |
1.0099 USDT |
0.9940 USDT |
| 2022-08-21 |
1.0045 USDT |
10,699.9378 EURT |
1.0047 USDT |
1.0015 USDT |
1.0055 USDT |
1.0043 USDT |
| 2022-08-20 |
1.0034 USDT |
10,589.6414 EURT |
1.0047 USDT |
1.0015 USDT |
1.0080 USDT |
1.0047 USDT |
| 2022-08-19 |
1.0079 USDT |
23,287.7715 EURT |
1.0086 USDT |
1.0031 USDT |
1.0100 USDT |
1.0047 USDT |
| 2022-08-18 |
1.0114 USDT |
6,649.0590 EURT |
1.0172 USDT |
1.0067 USDT |
1.0188 USDT |
1.0094 USDT |
| 2022-08-17 |
1.0167 USDT |
15,488.4716 EURT |
1.0162 USDT |
1.0141 USDT |
1.0189 USDT |
1.0173 USDT |
| 2022-08-16 |
1.0149 USDT |
9,500.8034 EURT |
1.0140 USDT |
1.0111 USDT |
1.0180 USDT |
1.0165 USDT |
| 2022-08-15 |
1.0174 USDT |
2,327.6901 EURT |
1.0250 USDT |
1.0141 USDT |
1.0251 USDT |
1.0156 USDT |
| 2022-08-14 |
1.0237 USDT |
5,836.1617 EURT |
1.0250 USDT |
1.0226 USDT |
1.0251 USDT |
1.0237 USDT |
| 2022-08-13 |
1.0245 USDT |
37,584.3171 EURT |
1.0259 USDT |
1.0240 USDT |
1.0263 USDT |
1.0250 USDT |