Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
1.0793 USDT |
178,635.1617 EURT |
1.0728 USDT |
1.0711 USDT |
1.0879 USDT |
1.0770 USDT |
| 2024-05-22 |
1.0756 USDT |
35,809.9354 EURT |
1.0750 USDT |
1.0711 USDT |
1.0790 USDT |
1.0733 USDT |
| 2024-05-21 |
1.0796 USDT |
321,326.5031 EURT |
1.0840 USDT |
1.0640 USDT |
1.0890 USDT |
1.0750 USDT |
| 2024-05-20 |
1.0817 USDT |
48,064.8748 EURT |
1.0790 USDT |
1.0751 USDT |
1.0869 USDT |
1.0820 USDT |
| 2024-05-19 |
1.0780 USDT |
691.9625 EURT |
1.0780 USDT |
1.0741 USDT |
1.0790 USDT |
1.0790 USDT |
| 2024-05-18 |
1.0761 USDT |
1,542.5147 EURT |
1.0749 USDT |
1.0740 USDT |
1.0780 USDT |
1.0780 USDT |
| 2024-05-17 |
1.0722 USDT |
7,853.3447 EURT |
1.0738 USDT |
1.0670 USDT |
1.0760 USDT |
1.0749 USDT |
| 2024-05-16 |
1.0720 USDT |
4,834.5388 EURT |
1.0715 USDT |
1.0691 USDT |
1.0760 USDT |
1.0700 USDT |
| 2024-05-15 |
1.0712 USDT |
13,324.4689 EURT |
1.0719 USDT |
1.0680 USDT |
1.0740 USDT |
1.0720 USDT |
| 2024-05-14 |
1.0682 USDT |
18,566.3809 EURT |
1.0633 USDT |
1.0535 USDT |
1.0790 USDT |
1.0695 USDT |
| 2024-05-13 |
1.0626 USDT |
18,749.9989 EURT |
1.0660 USDT |
1.0530 USDT |
1.0710 USDT |
1.0660 USDT |
| 2024-05-12 |
1.0673 USDT |
6,506.3706 EURT |
1.0718 USDT |
1.0526 USDT |
1.0720 USDT |
1.0660 USDT |
| 2024-05-11 |
1.0692 USDT |
1,664.6911 EURT |
1.0645 USDT |
1.0601 USDT |
1.0718 USDT |
1.0718 USDT |
| 2024-05-10 |
1.0641 USDT |
4,118.0523 EURT |
1.0561 USDT |
1.0550 USDT |
1.0700 USDT |
1.0645 USDT |
| 2024-05-09 |
1.0632 USDT |
7,535.0731 EURT |
1.0627 USDT |
1.0560 USDT |
1.0696 USDT |
1.0560 USDT |
| 2024-05-08 |
1.0608 USDT |
918.1925 EURT |
1.0604 USDT |
1.0590 USDT |
1.0649 USDT |
1.0601 USDT |
| 2024-05-07 |
1.0634 USDT |
5,721.1054 EURT |
1.0625 USDT |
1.0581 USDT |
1.0692 USDT |
1.0600 USDT |
| 2024-05-06 |
1.0546 USDT |
15,868.8905 EURT |
1.0517 USDT |
1.0516 USDT |
1.0626 USDT |
1.0626 USDT |
| 2024-05-05 |
1.0548 USDT |
7,744.0918 EURT |
1.0540 USDT |
1.0516 USDT |
1.0550 USDT |
1.0533 USDT |
| 2024-05-04 |
1.0581 USDT |
3,949.4217 EURT |
1.0583 USDT |
1.0516 USDT |
1.0630 USDT |
1.0540 USDT |
| 2024-05-03 |
1.0527 USDT |
7,096.1702 EURT |
1.0468 USDT |
1.0380 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-05-02 |
1.0338 USDT |
93,735.9363 EURT |
1.0558 USDT |
1.0290 USDT |
1.0647 USDT |
1.0457 USDT |
| 2024-05-01 |
1.0480 USDT |
6,069.4714 EURT |
1.0414 USDT |
1.0413 USDT |
1.0601 USDT |
1.0501 USDT |
| 2024-04-30 |
1.0511 USDT |
54,854.2817 EURT |
1.0515 USDT |
1.0340 USDT |
1.0690 USDT |
1.0414 USDT |
| 2024-04-29 |
1.0480 USDT |
7,473.5841 EURT |
1.0576 USDT |
1.0350 USDT |
1.0670 USDT |
1.0522 USDT |
| 2024-04-28 |
1.0607 USDT |
2,302.4032 EURT |
1.0600 USDT |
1.0570 USDT |
1.0650 USDT |
1.0570 USDT |
| 2024-04-27 |
1.0567 USDT |
1,707.8108 EURT |
1.0548 USDT |
1.0526 USDT |
1.0600 USDT |
1.0590 USDT |
| 2024-04-26 |
1.0549 USDT |
2,307.8384 EURT |
1.0497 USDT |
1.0497 USDT |
1.0599 USDT |
1.0590 USDT |
| 2024-04-25 |
1.0482 USDT |
12,915.3689 EURT |
1.0407 USDT |
1.0250 USDT |
1.0660 USDT |
1.0497 USDT |
| 2024-04-24 |
1.0480 USDT |
4,874.6822 EURT |
1.0569 USDT |
1.0371 USDT |
1.0600 USDT |
1.0407 USDT |
| 2024-04-23 |
1.0546 USDT |
9,042.6421 EURT |
1.0490 USDT |
1.0400 USDT |
1.0690 USDT |
1.0570 USDT |
| 2024-04-22 |
1.0432 USDT |
3,068.6123 EURT |
1.0401 USDT |
1.0370 USDT |
1.0559 USDT |
1.0490 USDT |
| 2024-04-21 |
1.0455 USDT |
15,868.6402 EURT |
1.0393 USDT |
1.0210 USDT |
1.0600 USDT |
1.0401 USDT |
| 2024-04-20 |
1.0410 USDT |
4,667.2395 EURT |
1.0434 USDT |
1.0371 USDT |
1.0459 USDT |
1.0400 USDT |
| 2024-04-19 |
1.0424 USDT |
7,306.9694 EURT |
1.0390 USDT |
1.0310 USDT |
1.0520 USDT |
1.0403 USDT |
| 2024-04-18 |
1.0401 USDT |
9,045.7981 EURT |
1.0460 USDT |
1.0210 USDT |
1.0510 USDT |
1.0370 USDT |
| 2024-04-17 |
1.0472 USDT |
2,950.3312 EURT |
1.0500 USDT |
1.0410 USDT |
1.0520 USDT |
1.0440 USDT |
| 2024-04-16 |
1.0472 USDT |
10,468.0867 EURT |
1.0430 USDT |
1.0350 USDT |
1.0600 USDT |
1.0530 USDT |
| 2024-04-15 |
1.0465 USDT |
13,055.6765 EURT |
1.0540 USDT |
1.0370 USDT |
1.0580 USDT |
1.0440 USDT |
| 2024-04-14 |
1.0425 USDT |
56,048.1685 EURT |
1.0220 USDT |
0.9980 USDT |
1.0640 USDT |
1.0490 USDT |
| 2024-04-13 |
1.0410 USDT |
71,239.3628 EURT |
1.0580 USDT |
0.9500 USDT |
1.0630 USDT |
1.0220 USDT |
| 2024-04-12 |
1.0587 USDT |
89,966.5764 EURT |
1.0700 USDT |
1.0340 USDT |
1.0700 USDT |
1.0590 USDT |
| 2024-04-11 |
1.0693 USDT |
2,183.5569 EURT |
1.0700 USDT |
1.0680 USDT |
1.0720 USDT |
1.0700 USDT |
| 2024-04-10 |
1.0735 USDT |
20,027.2668 EURT |
1.0730 USDT |
1.0660 USDT |
1.0810 USDT |
1.0680 USDT |
| 2024-04-09 |
1.0698 USDT |
18,814.1909 EURT |
1.0620 USDT |
1.0580 USDT |
1.0760 USDT |
1.0710 USDT |
| 2024-04-08 |
1.0688 USDT |
5,105.7208 EURT |
1.0720 USDT |
1.0590 USDT |
1.0740 USDT |
1.0590 USDT |
| 2024-04-07 |
1.0715 USDT |
3,823.3627 EURT |
1.0710 USDT |
1.0690 USDT |
1.0750 USDT |
1.0710 USDT |
| 2024-04-06 |
1.0706 USDT |
2,338.5317 EURT |
1.0700 USDT |
1.0680 USDT |
1.0730 USDT |
1.0730 USDT |
| 2024-04-05 |
1.0665 USDT |
3,503.0110 EURT |
1.0650 USDT |
1.0610 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-04-04 |
1.0675 USDT |
16,382.6994 EURT |
1.0660 USDT |
1.0580 USDT |
1.0760 USDT |
1.0650 USDT |