Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
1.0812 USDT |
10,455.6160 EURT |
1.0810 USDT |
1.0750 USDT |
1.0850 USDT |
1.0790 USDT |
| 2024-02-21 |
1.0768 USDT |
219,358.1089 EURT |
1.0770 USDT |
1.0730 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-02-20 |
1.0769 USDT |
28,111.4801 EURT |
1.0720 USDT |
1.0570 USDT |
1.0830 USDT |
1.0750 USDT |
| 2024-02-19 |
1.0743 USDT |
10,437.1920 EURT |
1.0770 USDT |
1.0710 USDT |
1.0800 USDT |
1.0720 USDT |
| 2024-02-18 |
1.0761 USDT |
12,369.8872 EURT |
1.0770 USDT |
1.0710 USDT |
1.0820 USDT |
1.0780 USDT |
| 2024-02-17 |
1.0742 USDT |
18,538.6325 EURT |
1.0750 USDT |
1.0710 USDT |
1.0810 USDT |
1.0770 USDT |
| 2024-02-16 |
1.0756 USDT |
52,789.9188 EURT |
1.0760 USDT |
1.0690 USDT |
1.0790 USDT |
1.0760 USDT |
| 2024-02-15 |
1.0725 USDT |
38,346.8460 EURT |
1.0730 USDT |
1.0550 USDT |
1.0780 USDT |
1.0750 USDT |
| 2024-02-14 |
1.0686 USDT |
4,649.6679 EURT |
1.0710 USDT |
1.0670 USDT |
1.0740 USDT |
1.0710 USDT |
| 2024-02-13 |
1.0713 USDT |
11,216.7215 EURT |
1.0750 USDT |
1.0670 USDT |
1.0780 USDT |
1.0710 USDT |
| 2024-02-12 |
1.0762 USDT |
10,529.0673 EURT |
1.0770 USDT |
1.0720 USDT |
1.0790 USDT |
1.0730 USDT |
| 2024-02-11 |
1.0768 USDT |
2,101.5022 EURT |
1.0740 USDT |
1.0740 USDT |
1.0790 USDT |
1.0770 USDT |
| 2024-02-10 |
1.0757 USDT |
3,784.1969 EURT |
1.0760 USDT |
1.0730 USDT |
1.0780 USDT |
1.0740 USDT |
| 2024-02-09 |
1.0747 USDT |
29,893.5565 EURT |
1.0760 USDT |
1.0720 USDT |
1.0780 USDT |
1.0750 USDT |
| 2024-02-08 |
1.0748 USDT |
20,662.4438 EURT |
1.0770 USDT |
1.0710 USDT |
1.0790 USDT |
1.0750 USDT |
| 2024-02-07 |
1.0752 USDT |
4,324.2485 EURT |
1.0740 USDT |
1.0740 USDT |
1.0780 USDT |
1.0770 USDT |
| 2024-02-06 |
1.0734 USDT |
6,524.4354 EURT |
1.0730 USDT |
1.0700 USDT |
1.0780 USDT |
1.0740 USDT |
| 2024-02-05 |
1.0718 USDT |
38,906.8271 EURT |
1.0770 USDT |
1.0520 USDT |
1.0800 USDT |
1.0740 USDT |
| 2024-02-04 |
1.0793 USDT |
2,761.4620 EURT |
1.0800 USDT |
1.0760 USDT |
1.0810 USDT |
1.0770 USDT |
| 2024-02-03 |
1.0799 USDT |
8,989.1949 EURT |
1.0800 USDT |
1.0770 USDT |
1.0810 USDT |
1.0790 USDT |
| 2024-02-02 |
1.0831 USDT |
4,962.1271 EURT |
1.0860 USDT |
1.0790 USDT |
1.0890 USDT |
1.0800 USDT |
| 2024-02-01 |
1.0824 USDT |
3,542.6836 EURT |
1.0820 USDT |
1.0790 USDT |
1.0880 USDT |
1.0850 USDT |
| 2024-01-31 |
1.0827 USDT |
20,150.6168 EURT |
1.0840 USDT |
1.0800 USDT |
1.0880 USDT |
1.0820 USDT |
| 2024-01-30 |
1.0822 USDT |
28,726.8486 EURT |
1.0830 USDT |
1.0790 USDT |
1.0860 USDT |
1.0830 USDT |
| 2024-01-29 |
1.0820 USDT |
28,635.0628 EURT |
1.0820 USDT |
1.0780 USDT |
1.0850 USDT |
1.0830 USDT |
| 2024-01-28 |
1.0842 USDT |
6,937.5829 EURT |
1.0860 USDT |
1.0820 USDT |
1.0870 USDT |
1.0830 USDT |
| 2024-01-27 |
1.0848 USDT |
1,653.6605 EURT |
1.0850 USDT |
1.0840 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-01-26 |
1.0851 USDT |
10,887.7935 EURT |
1.0820 USDT |
1.0810 USDT |
1.0880 USDT |
1.0850 USDT |
| 2024-01-25 |
1.0824 USDT |
9,777.3521 EURT |
1.0890 USDT |
1.0810 USDT |
1.0890 USDT |
1.0840 USDT |
| 2024-01-24 |
1.0887 USDT |
15,728.1976 EURT |
1.0880 USDT |
1.0840 USDT |
1.0920 USDT |
1.0890 USDT |
| 2024-01-23 |
1.0875 USDT |
18,658.9395 EURT |
1.0880 USDT |
1.0840 USDT |
1.0920 USDT |
1.0880 USDT |
| 2024-01-22 |
1.0879 USDT |
46,489.3483 EURT |
1.0880 USDT |
1.0860 USDT |
1.0910 USDT |
1.0870 USDT |
| 2024-01-21 |
1.0894 USDT |
4,329.6337 EURT |
1.0890 USDT |
1.0870 USDT |
1.0920 USDT |
1.0890 USDT |
| 2024-01-20 |
1.0912 USDT |
10,985.5452 EURT |
1.0920 USDT |
1.0870 USDT |
1.0930 USDT |
1.0900 USDT |
| 2024-01-19 |
1.0891 USDT |
18,490.6859 EURT |
1.0890 USDT |
1.0860 USDT |
1.0930 USDT |
1.0910 USDT |
| 2024-01-18 |
1.0866 USDT |
7,402.6206 EURT |
1.0870 USDT |
1.0850 USDT |
1.0920 USDT |
1.0900 USDT |
| 2024-01-17 |
1.0861 USDT |
7,428.4677 EURT |
1.0880 USDT |
1.0830 USDT |
1.0900 USDT |
1.0860 USDT |
| 2024-01-16 |
1.0906 USDT |
29,200.8379 EURT |
1.0920 USDT |
1.0870 USDT |
1.0950 USDT |
1.0870 USDT |
| 2024-01-15 |
1.0942 USDT |
12,123.3894 EURT |
1.0930 USDT |
1.0910 USDT |
1.0970 USDT |
1.0910 USDT |
| 2024-01-14 |
1.0954 USDT |
9,802.2144 EURT |
1.0930 USDT |
1.0920 USDT |
1.0960 USDT |
1.0930 USDT |
| 2024-01-13 |
1.0929 USDT |
7,809.3737 EURT |
1.0940 USDT |
1.0910 USDT |
1.0960 USDT |
1.0920 USDT |
| 2024-01-12 |
1.0944 USDT |
35,058.7755 EURT |
1.0960 USDT |
1.0920 USDT |
1.0980 USDT |
1.0950 USDT |
| 2024-01-11 |
1.0938 USDT |
54,071.3594 EURT |
1.0910 USDT |
1.0840 USDT |
1.0980 USDT |
1.0960 USDT |
| 2024-01-10 |
1.0877 USDT |
27,138.0744 EURT |
1.0890 USDT |
1.0830 USDT |
1.0940 USDT |
1.0910 USDT |
| 2024-01-09 |
1.0874 USDT |
24,946.1175 EURT |
1.0870 USDT |
1.0830 USDT |
1.0890 USDT |
1.0880 USDT |
| 2024-01-08 |
1.0874 USDT |
16,480.1467 EURT |
1.0860 USDT |
1.0820 USDT |
1.0890 USDT |
1.0880 USDT |
| 2024-01-07 |
1.0851 USDT |
2,884.1661 EURT |
1.0850 USDT |
1.0820 USDT |
1.0880 USDT |
1.0850 USDT |
| 2024-01-06 |
1.0803 USDT |
5,579.9276 EURT |
1.0800 USDT |
1.0710 USDT |
1.0890 USDT |
1.0850 USDT |
| 2024-01-05 |
1.0745 USDT |
32,525.5553 EURT |
1.0890 USDT |
1.0400 USDT |
1.0900 USDT |
1.0800 USDT |
| 2024-01-04 |
1.0878 USDT |
24,681.7875 EURT |
1.0790 USDT |
1.0670 USDT |
1.0930 USDT |
1.0890 USDT |