Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
1.0333 USDT |
15,468.2565 EURT |
1.0325 USDT |
1.0304 USDT |
1.0383 USDT |
1.0304 USDT |
| 2022-11-28 |
1.0428 USDT |
2,199.8778 EURT |
1.0370 USDT |
1.0336 USDT |
1.0485 USDT |
1.0346 USDT |
| 2022-11-27 |
1.0386 USDT |
1,607.5680 EURT |
1.0383 USDT |
1.0382 USDT |
1.0415 USDT |
1.0382 USDT |
| 2022-11-26 |
1.0383 USDT |
2,796.0911 EURT |
1.0389 USDT |
1.0378 USDT |
1.0399 USDT |
1.0382 USDT |
| 2022-11-25 |
1.0385 USDT |
219.1324 EURT |
1.0395 USDT |
1.0374 USDT |
1.0402 USDT |
1.0389 USDT |
| 2022-11-24 |
1.0398 USDT |
1,936.9528 EURT |
1.0390 USDT |
1.0390 USDT |
1.0410 USDT |
1.0394 USDT |
| 2022-11-23 |
1.0320 USDT |
2,634.4305 EURT |
1.0301 USDT |
1.0283 USDT |
1.0390 USDT |
1.0390 USDT |
| 2022-11-22 |
1.0271 USDT |
4,543.5726 EURT |
1.0256 USDT |
1.0237 USDT |
1.0303 USDT |
1.0303 USDT |
| 2022-11-21 |
1.0229 USDT |
53,712.6922 EURT |
1.0290 USDT |
1.0208 USDT |
1.0290 USDT |
1.0249 USDT |
| 2022-11-20 |
1.0311 USDT |
573.9902 EURT |
1.0329 USDT |
1.0303 USDT |
1.0330 USDT |
1.0303 USDT |
| 2022-11-19 |
1.0288 USDT |
3,523.3164 EURT |
1.0310 USDT |
1.0230 USDT |
1.0336 USDT |
1.0329 USDT |
| 2022-11-18 |
1.0250 USDT |
14,060.8564 EURT |
1.0224 USDT |
0.9900 USDT |
1.0310 USDT |
1.0310 USDT |
| 2022-11-17 |
1.0078 USDT |
5,229.2284 EURT |
1.0132 USDT |
0.9900 USDT |
1.0360 USDT |
1.0225 USDT |
| 2022-11-16 |
1.0097 USDT |
23,696.8257 EURT |
1.0320 USDT |
0.9700 USDT |
1.0405 USDT |
1.0169 USDT |
| 2022-11-15 |
1.0158 USDT |
44,156.6834 EURT |
1.0283 USDT |
0.9700 USDT |
1.0370 USDT |
1.0328 USDT |
| 2022-11-14 |
1.0157 USDT |
15,335.1619 EURT |
1.0296 USDT |
0.9700 USDT |
1.0455 USDT |
1.0283 USDT |
| 2022-11-13 |
1.0338 USDT |
36,672.1137 EURT |
1.0353 USDT |
1.0283 USDT |
1.0370 USDT |
1.0295 USDT |
| 2022-11-12 |
1.0317 USDT |
14,926.0398 EURT |
1.0225 USDT |
1.0140 USDT |
1.0379 USDT |
1.0368 USDT |
| 2022-11-11 |
1.0169 USDT |
13,179.1857 EURT |
1.0197 USDT |
0.9920 USDT |
1.0236 USDT |
1.0225 USDT |
| 2022-11-10 |
0.9979 USDT |
16,093.2317 EURT |
0.9974 USDT |
0.9899 USDT |
1.0200 USDT |
1.0197 USDT |
| 2022-11-09 |
0.9987 USDT |
19,291.2913 EURT |
1.0069 USDT |
0.9930 USDT |
1.0085 USDT |
0.9976 USDT |
| 2022-11-08 |
1.0017 USDT |
277,360.8116 EURT |
1.0027 USDT |
0.9510 USDT |
1.0160 USDT |
1.0072 USDT |
| 2022-11-07 |
0.9948 USDT |
5,754.2972 EURT |
0.9945 USDT |
0.9915 USDT |
1.0031 USDT |
1.0028 USDT |
| 2022-11-06 |
0.9962 USDT |
354.2248 EURT |
0.9981 USDT |
0.9919 USDT |
0.9981 USDT |
0.9946 USDT |
| 2022-11-05 |
0.9951 USDT |
6,400.1336 EURT |
0.9968 USDT |
0.9942 USDT |
0.9981 USDT |
0.9981 USDT |
| 2022-11-04 |
0.9807 USDT |
18,234.4580 EURT |
0.9757 USDT |
0.9752 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-11-03 |
0.9785 USDT |
16,142.6299 EURT |
0.9822 USDT |
0.9728 USDT |
0.9848 USDT |
0.9757 USDT |
| 2022-11-02 |
0.9882 USDT |
21,952.4118 EURT |
0.9863 USDT |
0.9800 USDT |
0.9961 USDT |
0.9826 USDT |
| 2022-11-01 |
0.9881 USDT |
4,778.2704 EURT |
0.9895 USDT |
0.9861 USDT |
0.9951 USDT |
0.9862 USDT |
| 2022-10-31 |
0.9925 USDT |
28,485.4099 EURT |
0.9964 USDT |
0.9871 USDT |
0.9965 USDT |
0.9873 USDT |
| 2022-10-30 |
0.9969 USDT |
2,250.7119 EURT |
0.9976 USDT |
0.9945 USDT |
0.9978 USDT |
0.9960 USDT |
| 2022-10-29 |
0.9949 USDT |
6,441.9623 EURT |
0.9974 USDT |
0.9945 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-10-28 |
0.9961 USDT |
5,448.2326 EURT |
0.9970 USDT |
0.9930 USDT |
0.9999 USDT |
0.9974 USDT |
| 2022-10-27 |
1.0027 USDT |
8,767.9536 EURT |
1.0086 USDT |
0.9948 USDT |
1.0087 USDT |
0.9980 USDT |
| 2022-10-26 |
1.0038 USDT |
190,739.5625 EURT |
0.9956 USDT |
0.9931 USDT |
1.0090 USDT |
1.0090 USDT |
| 2022-10-25 |
0.9938 USDT |
41,316.2203 EURT |
0.9880 USDT |
0.9855 USDT |
0.9980 USDT |
0.9968 USDT |
| 2022-10-24 |
0.9850 USDT |
6,517.9969 EURT |
0.9864 USDT |
0.9813 USDT |
0.9896 USDT |
0.9895 USDT |
| 2022-10-23 |
0.9851 USDT |
1,686.5175 EURT |
0.9859 USDT |
0.9834 USDT |
0.9886 USDT |
0.9855 USDT |
| 2022-10-22 |
0.9869 USDT |
10,699.5145 EURT |
0.9865 USDT |
0.9836 USDT |
0.9878 USDT |
0.9859 USDT |
| 2022-10-21 |
0.9788 USDT |
3,450.4487 EURT |
0.9779 USDT |
0.9704 USDT |
0.9868 USDT |
0.9866 USDT |
| 2022-10-20 |
0.9811 USDT |
8,581.5101 EURT |
0.9772 USDT |
0.9762 USDT |
0.9836 USDT |
0.9784 USDT |
| 2022-10-19 |
0.9776 USDT |
11,120.2340 EURT |
0.9869 USDT |
0.9751 USDT |
0.9869 USDT |
0.9773 USDT |
| 2022-10-18 |
0.9849 USDT |
18,649.3485 EURT |
0.9841 USDT |
0.9812 USDT |
0.9875 USDT |
0.9865 USDT |
| 2022-10-17 |
0.9813 USDT |
15,017.5955 EURT |
0.9741 USDT |
0.9730 USDT |
0.9841 USDT |
0.9841 USDT |
| 2022-10-16 |
0.9713 USDT |
6,456.6888 EURT |
0.9709 USDT |
0.9696 USDT |
0.9731 USDT |
0.9727 USDT |
| 2022-10-15 |
0.9705 USDT |
199.3626 EURT |
0.9719 USDT |
0.9696 USDT |
0.9730 USDT |
0.9709 USDT |
| 2022-10-14 |
0.9774 USDT |
20,452.5431 EURT |
0.9765 USDT |
0.9703 USDT |
0.9795 USDT |
0.9719 USDT |
| 2022-10-13 |
0.9727 USDT |
283,339.2625 EURT |
0.9721 USDT |
0.9621 USDT |
0.9793 USDT |
0.9767 USDT |
| 2022-10-12 |
0.9703 USDT |
120,663.3061 EURT |
0.9703 USDT |
0.9670 USDT |
0.9745 USDT |
0.9709 USDT |
| 2022-10-11 |
0.9710 USDT |
54,977.2121 EURT |
0.9709 USDT |
0.9674 USDT |
0.9774 USDT |
0.9706 USDT |