Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
1.0045 USDT |
10,699.9378 EURT |
1.0047 USDT |
1.0015 USDT |
1.0055 USDT |
1.0043 USDT |
| 2022-08-20 |
1.0034 USDT |
10,589.6414 EURT |
1.0047 USDT |
1.0015 USDT |
1.0080 USDT |
1.0047 USDT |
| 2022-08-19 |
1.0079 USDT |
23,287.7715 EURT |
1.0086 USDT |
1.0031 USDT |
1.0100 USDT |
1.0047 USDT |
| 2022-08-18 |
1.0114 USDT |
6,649.0590 EURT |
1.0172 USDT |
1.0067 USDT |
1.0188 USDT |
1.0094 USDT |
| 2022-08-17 |
1.0167 USDT |
15,488.4716 EURT |
1.0162 USDT |
1.0141 USDT |
1.0189 USDT |
1.0173 USDT |
| 2022-08-16 |
1.0149 USDT |
9,500.8034 EURT |
1.0140 USDT |
1.0111 USDT |
1.0180 USDT |
1.0165 USDT |
| 2022-08-15 |
1.0174 USDT |
2,327.6901 EURT |
1.0250 USDT |
1.0141 USDT |
1.0251 USDT |
1.0156 USDT |
| 2022-08-14 |
1.0237 USDT |
5,836.1617 EURT |
1.0250 USDT |
1.0226 USDT |
1.0251 USDT |
1.0237 USDT |
| 2022-08-13 |
1.0245 USDT |
37,584.3171 EURT |
1.0259 USDT |
1.0240 USDT |
1.0263 USDT |
1.0250 USDT |
| 2022-08-12 |
1.0280 USDT |
5,060.3663 EURT |
1.0307 USDT |
1.0230 USDT |
1.0317 USDT |
1.0259 USDT |
| 2022-08-11 |
1.0304 USDT |
111,417.9819 EURT |
1.0303 USDT |
1.0260 USDT |
1.0347 USDT |
1.0314 USDT |
| 2022-08-10 |
1.0316 USDT |
72,163.6799 EURT |
1.0206 USDT |
1.0189 USDT |
1.0364 USDT |
1.0303 USDT |
| 2022-08-09 |
1.0197 USDT |
77,167.6065 EURT |
1.0191 USDT |
1.0165 USDT |
1.0241 USDT |
1.0207 USDT |
| 2022-08-08 |
1.0176 USDT |
5,819.7184 EURT |
1.0158 USDT |
1.0137 USDT |
1.0208 USDT |
1.0175 USDT |
| 2022-08-07 |
1.0162 USDT |
32,846.4885 EURT |
1.0172 USDT |
1.0158 USDT |
1.0177 USDT |
1.0160 USDT |
| 2022-08-06 |
1.0166 USDT |
246,707.7213 EURT |
1.0177 USDT |
1.0158 USDT |
1.0177 USDT |
1.0172 USDT |
| 2022-08-05 |
1.0172 USDT |
16,111.4619 EURT |
1.0234 USDT |
1.0124 USDT |
1.0238 USDT |
1.0174 USDT |
| 2022-08-04 |
1.0199 USDT |
29,727.6686 EURT |
1.0150 USDT |
1.0134 USDT |
1.0243 USDT |
1.0239 USDT |
| 2022-08-03 |
1.0162 USDT |
11,070.6644 EURT |
1.0154 USDT |
1.0120 USDT |
1.0193 USDT |
1.0152 USDT |
| 2022-08-02 |
1.0212 USDT |
20,293.5140 EURT |
1.0258 USDT |
1.0141 USDT |
1.0270 USDT |
1.0154 USDT |
| 2022-08-01 |
1.0232 USDT |
66,794.8827 EURT |
1.0204 USDT |
1.0193 USDT |
1.0263 USDT |
1.0257 USDT |
| 2022-07-31 |
1.0205 USDT |
11,801.4166 EURT |
1.0209 USDT |
1.0189 USDT |
1.0214 USDT |
1.0202 USDT |
| 2022-07-30 |
1.0201 USDT |
1,525.1353 EURT |
1.0218 USDT |
1.0187 USDT |
1.0219 USDT |
1.0207 USDT |
| 2022-07-29 |
1.0208 USDT |
114,761.4917 EURT |
1.0188 USDT |
1.0137 USDT |
1.0231 USDT |
1.0216 USDT |
| 2022-07-28 |
1.0161 USDT |
53,118.6252 EURT |
1.0195 USDT |
1.0099 USDT |
1.0226 USDT |
1.0188 USDT |
| 2022-07-27 |
1.0143 USDT |
6,872.2099 EURT |
1.0136 USDT |
1.0098 USDT |
1.0203 USDT |
1.0198 USDT |
| 2022-07-26 |
1.0182 USDT |
20,865.9083 EURT |
1.0211 USDT |
1.0104 USDT |
1.0248 USDT |
1.0135 USDT |
| 2022-07-25 |
1.0208 USDT |
15,431.8258 EURT |
1.0202 USDT |
1.0178 USDT |
1.0251 USDT |
1.0211 USDT |
| 2022-07-24 |
1.0216 USDT |
9,318.1467 EURT |
1.0218 USDT |
1.0186 USDT |
1.0226 USDT |
1.0202 USDT |
| 2022-07-23 |
1.0217 USDT |
9,710.8881 EURT |
1.0213 USDT |
1.0169 USDT |
1.0238 USDT |
1.0217 USDT |
| 2022-07-22 |
1.0190 USDT |
19,592.4415 EURT |
1.0210 USDT |
1.0150 USDT |
1.0250 USDT |
1.0200 USDT |
| 2022-07-21 |
1.0185 USDT |
21,894.1019 EURT |
1.0176 USDT |
1.0139 USDT |
1.0284 USDT |
1.0220 USDT |
| 2022-07-20 |
1.0201 USDT |
91,512.3625 EURT |
1.0240 USDT |
1.0123 USDT |
1.0271 USDT |
1.0145 USDT |
| 2022-07-19 |
1.0345 USDT |
299,887.8725 EURT |
1.0000 USDT |
1.0000 USDT |
1.0500 USDT |
1.0233 USDT |