Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3,311.3670 USDT |
453,982.4486 ETH |
3,215.2000 USDT |
3,142.4000 USDT |
3,455.0000 USDT |
3,284.4000 USDT |
| 2025-01-19 |
3,285.6405 USDT |
484,800.1477 ETH |
3,307.8500 USDT |
3,130.8500 USDT |
3,449.0000 USDT |
3,215.3500 USDT |
| 2025-01-18 |
3,311.1839 USDT |
224,851.0460 ETH |
3,473.9000 USDT |
3,226.9100 USDT |
3,494.7200 USDT |
3,307.9100 USDT |
| 2025-01-17 |
3,416.9022 USDT |
158,861.5236 ETH |
3,307.9700 USDT |
3,307.5100 USDT |
3,525.9400 USDT |
3,473.7700 USDT |
| 2025-01-16 |
3,341.5509 USDT |
161,817.6090 ETH |
3,451.1100 USDT |
3,265.5300 USDT |
3,460.0000 USDT |
3,307.9600 USDT |
| 2025-01-15 |
3,311.7314 USDT |
140,967.9383 ETH |
3,225.3100 USDT |
3,186.4100 USDT |
3,473.9900 USDT |
3,451.2900 USDT |
| 2025-01-14 |
3,196.7754 USDT |
113,060.9989 ETH |
3,137.8800 USDT |
3,125.9500 USDT |
3,256.6100 USDT |
3,225.6800 USDT |
| 2025-01-13 |
3,082.4652 USDT |
277,575.4743 ETH |
3,267.4900 USDT |
2,910.0000 USDT |
3,338.6500 USDT |
3,137.6100 USDT |
| 2025-01-12 |
3,267.5176 USDT |
40,599.8818 ETH |
3,283.4000 USDT |
3,224.1100 USDT |
3,300.0000 USDT |
3,267.4900 USDT |
| 2025-01-11 |
3,261.5072 USDT |
48,027.7189 ETH |
3,267.1000 USDT |
3,218.9300 USDT |
3,320.7000 USDT |
3,283.2000 USDT |
| 2025-01-10 |
3,266.4048 USDT |
155,840.5351 ETH |
3,219.5000 USDT |
3,194.7300 USDT |
3,323.1600 USDT |
3,267.1000 USDT |
| 2025-01-09 |
3,270.7511 USDT |
175,826.2246 ETH |
3,327.3200 USDT |
3,157.1900 USDT |
3,357.7200 USDT |
3,219.3000 USDT |
| 2025-01-08 |
3,324.9234 USDT |
182,510.6142 ETH |
3,380.8600 USDT |
3,208.6800 USDT |
3,415.2400 USDT |
3,327.0800 USDT |
| 2025-01-07 |
3,514.9081 USDT |
222,972.7506 ETH |
3,687.5600 USDT |
3,356.7500 USDT |
3,701.3500 USDT |
3,380.8100 USDT |
| 2025-01-06 |
3,674.3743 USDT |
126,986.3612 ETH |
3,636.0000 USDT |
3,610.6500 USDT |
3,745.1200 USDT |
3,687.5500 USDT |
| 2025-01-05 |
3,628.6956 USDT |
56,549.1402 ETH |
3,656.8800 USDT |
3,593.6200 USDT |
3,676.0000 USDT |
3,635.9900 USDT |
| 2025-01-04 |
3,619.3166 USDT |
81,383.9359 ETH |
3,609.2600 USDT |
3,572.4600 USDT |
3,671.7100 USDT |
3,656.8800 USDT |
| 2025-01-03 |
3,532.5578 USDT |
131,334.5787 ETH |
3,456.2500 USDT |
3,423.0200 USDT |
3,630.5600 USDT |
3,609.1900 USDT |
| 2025-01-02 |
3,443.9561 USDT |
118,443.8121 ETH |
3,360.3800 USDT |
3,354.6500 USDT |
3,510.4100 USDT |
3,456.2500 USDT |
| 2025-01-01 |
3,346.0750 USDT |
60,702.6853 ETH |
3,337.4100 USDT |
3,314.2900 USDT |
3,374.6500 USDT |
3,360.3800 USDT |
| 2024-12-31 |
3,378.6602 USDT |
126,738.2325 ETH |
3,361.8500 USDT |
3,316.0000 USDT |
3,451.5600 USDT |
3,337.4100 USDT |
| 2024-12-30 |
3,378.4410 USDT |
168,828.9749 ETH |
3,356.4100 USDT |
3,305.1700 USDT |
3,437.0000 USDT |
3,361.8500 USDT |
| 2024-12-29 |
3,372.8539 USDT |
64,666.2910 ETH |
3,404.2100 USDT |
3,326.6600 USDT |
3,413.7200 USDT |
3,356.4100 USDT |
| 2024-12-28 |
3,366.3804 USDT |
54,571.8913 ETH |
3,333.4100 USDT |
3,322.2000 USDT |
3,428.3700 USDT |
3,404.2000 USDT |
| 2024-12-27 |
3,361.1129 USDT |
143,006.6864 ETH |
3,334.6900 USDT |
3,307.5900 USDT |
3,445.0000 USDT |
3,333.4100 USDT |
| 2024-12-26 |
3,382.6981 USDT |
133,767.7471 ETH |
3,497.3900 USDT |
3,303.5600 USDT |
3,515.0000 USDT |
3,334.5600 USDT |
| 2024-12-25 |
3,485.8536 USDT |
97,729.3025 ETH |
3,493.1000 USDT |
3,441.0400 USDT |
3,548.9900 USDT |
3,496.9900 USDT |
| 2024-12-24 |
3,448.8473 USDT |
149,294.9303 ETH |
3,422.2000 USDT |
3,357.0800 USDT |
3,540.0000 USDT |
3,493.2000 USDT |
| 2024-12-23 |
3,330.9210 USDT |
224,083.5545 ETH |
3,281.8700 USDT |
3,216.0100 USDT |
3,466.8600 USDT |
3,422.2000 USDT |
| 2024-12-22 |
3,322.0326 USDT |
139,960.1052 ETH |
3,339.2100 USDT |
3,220.2400 USDT |
3,403.0000 USDT |
3,281.8000 USDT |
| 2024-12-21 |
3,430.0454 USDT |
182,704.4623 ETH |
3,471.8500 USDT |
3,293.4100 USDT |
3,555.5300 USDT |
3,338.8800 USDT |
| 2024-12-20 |
3,302.5627 USDT |
547,142.0477 ETH |
3,417.2100 USDT |
3,101.0900 USDT |
3,497.8400 USDT |
3,472.3000 USDT |
| 2024-12-19 |
3,526.4637 USDT |
397,713.5957 ETH |
3,627.1400 USDT |
3,322.0000 USDT |
3,719.6700 USDT |
3,417.2100 USDT |
| 2024-12-18 |
3,777.9907 USDT |
277,048.4334 ETH |
3,892.6200 USDT |
3,617.5000 USDT |
3,907.6100 USDT |
3,627.0300 USDT |
| 2024-12-17 |
3,965.7856 USDT |
163,056.1793 ETH |
3,986.4800 USDT |
3,846.0000 USDT |
4,041.3000 USDT |
3,892.6200 USDT |
| 2024-12-16 |
3,989.1689 USDT |
229,872.6424 ETH |
3,959.8200 USDT |
3,883.6000 USDT |
4,108.1200 USDT |
3,986.3700 USDT |
| 2024-12-15 |
3,890.3304 USDT |
107,309.0060 ETH |
3,870.2800 USDT |
3,831.8800 USDT |
3,975.8000 USDT |
3,959.7700 USDT |
| 2024-12-14 |
3,882.4804 USDT |
94,983.7661 ETH |
3,906.7900 USDT |
3,825.1100 USDT |
3,945.4800 USDT |
3,870.2700 USDT |
| 2024-12-13 |
3,912.1299 USDT |
144,365.2982 ETH |
3,881.7800 USDT |
3,852.1800 USDT |
3,968.3900 USDT |
3,906.7900 USDT |
| 2024-12-12 |
3,916.7499 USDT |
221,734.7916 ETH |
3,831.5300 USDT |
3,796.4600 USDT |
3,987.8900 USDT |
3,881.7500 USDT |
| 2024-12-11 |
3,726.1650 USDT |
174,702.4461 ETH |
3,627.8200 USDT |
3,562.5600 USDT |
3,848.3100 USDT |
3,831.5300 USDT |
| 2024-12-10 |
3,652.1411 USDT |
338,153.6050 ETH |
3,712.1700 USDT |
3,515.8600 USDT |
3,780.5400 USDT |
3,627.8100 USDT |
| 2024-12-09 |
3,762.4557 USDT |
343,799.7216 ETH |
4,004.7700 USDT |
3,465.8300 USDT |
4,006.4600 USDT |
3,712.0500 USDT |
| 2024-12-08 |
3,979.4574 USDT |
80,451.2610 ETH |
3,996.5900 USDT |
3,922.4100 USDT |
4,016.0100 USDT |
4,004.5300 USDT |
| 2024-12-07 |
3,994.5877 USDT |
76,096.3287 ETH |
3,998.8200 USDT |
3,966.6100 USDT |
4,024.5900 USDT |
3,996.5900 USDT |
| 2024-12-06 |
3,945.4088 USDT |
228,019.8876 ETH |
3,785.6200 USDT |
3,778.1000 USDT |
4,087.8000 USDT |
3,998.8100 USDT |
| 2024-12-05 |
3,849.7857 USDT |
297,913.9203 ETH |
3,837.5600 USDT |
3,650.0000 USDT |
3,956.3200 USDT |
3,785.6300 USDT |
| 2024-12-04 |
3,759.1074 USDT |
275,349.5140 ETH |
3,614.6600 USDT |
3,614.3700 USDT |
3,888.4000 USDT |
3,837.5500 USDT |
| 2024-12-03 |
3,595.6573 USDT |
164,097.6778 ETH |
3,643.8000 USDT |
3,500.2200 USDT |
3,670.4000 USDT |
3,614.6500 USDT |
| 2024-12-02 |
3,648.0961 USDT |
195,557.3981 ETH |
3,707.4100 USDT |
3,556.3300 USDT |
3,760.3500 USDT |
3,643.7900 USDT |