Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
2,485.2645 USDT |
199,692.6697 ETH |
2,537.2800 USDT |
2,446.0000 USDT |
2,538.6100 USDT |
2,475.5100 USDT |
| 2025-05-16 |
2,586.0991 USDT |
223,611.1286 ETH |
2,548.9200 USDT |
2,530.0000 USDT |
2,648.5000 USDT |
2,537.2900 USDT |
| 2025-05-15 |
2,555.2555 USDT |
287,206.1996 ETH |
2,609.7700 USDT |
2,477.7700 USDT |
2,647.1800 USDT |
2,548.8000 USDT |
| 2025-05-14 |
2,623.8948 USDT |
294,178.2153 ETH |
2,679.4100 USDT |
2,547.0200 USDT |
2,725.2200 USDT |
2,609.7000 USDT |
| 2025-05-13 |
2,567.2726 USDT |
403,226.0754 ETH |
2,495.6000 USDT |
2,415.0700 USDT |
2,738.8300 USDT |
2,679.5600 USDT |
| 2025-05-12 |
2,524.8530 USDT |
414,300.1348 ETH |
2,514.6100 USDT |
2,407.0900 USDT |
2,623.7600 USDT |
2,495.3400 USDT |
| 2025-05-11 |
2,510.9598 USDT |
352,014.8653 ETH |
2,582.6000 USDT |
2,435.0000 USDT |
2,609.4900 USDT |
2,514.6700 USDT |
| 2025-05-10 |
2,435.0275 USDT |
411,685.8857 ETH |
2,345.1900 USDT |
2,317.2900 USDT |
2,600.8300 USDT |
2,582.8000 USDT |
| 2025-05-09 |
2,322.3003 USDT |
600,529.3303 ETH |
2,207.2000 USDT |
2,184.5800 USDT |
2,490.8400 USDT |
2,345.1800 USDT |
| 2025-05-08 |
2,004.7765 USDT |
606,511.1634 ETH |
1,811.0100 USDT |
1,808.3500 USDT |
2,226.4700 USDT |
2,207.2700 USDT |
| 2025-05-07 |
1,823.2389 USDT |
200,521.5511 ETH |
1,817.0000 USDT |
1,787.1600 USDT |
1,850.6100 USDT |
1,811.0000 USDT |
| 2025-05-06 |
1,785.9633 USDT |
175,380.9349 ETH |
1,820.3200 USDT |
1,751.4500 USDT |
1,820.9700 USDT |
1,817.0000 USDT |
| 2025-05-05 |
1,808.1702 USDT |
166,234.8041 ETH |
1,808.8900 USDT |
1,781.4200 USDT |
1,833.6400 USDT |
1,820.3100 USDT |
| 2025-05-04 |
1,831.0261 USDT |
87,033.6166 ETH |
1,833.4900 USDT |
1,803.0500 USDT |
1,849.9700 USDT |
1,808.8800 USDT |
| 2025-05-03 |
1,829.2933 USDT |
114,548.7357 ETH |
1,842.1600 USDT |
1,808.8000 USDT |
1,848.7300 USDT |
1,833.4900 USDT |
| 2025-05-02 |
1,838.5773 USDT |
138,997.0802 ETH |
1,838.1300 USDT |
1,813.0000 USDT |
1,871.0000 USDT |
1,842.1300 USDT |
| 2025-05-01 |
1,836.3533 USDT |
211,622.7742 ETH |
1,793.4100 USDT |
1,792.4100 USDT |
1,873.8500 USDT |
1,838.1800 USDT |
| 2025-04-30 |
1,776.8259 USDT |
212,332.2603 ETH |
1,797.6900 USDT |
1,731.4100 USDT |
1,816.9600 USDT |
1,793.4400 USDT |
| 2025-04-29 |
1,814.8012 USDT |
197,865.8468 ETH |
1,799.8000 USDT |
1,780.2700 USDT |
1,842.9800 USDT |
1,797.7000 USDT |
| 2025-04-28 |
1,785.7490 USDT |
273,553.7875 ETH |
1,791.3100 USDT |
1,744.7400 USDT |
1,827.9200 USDT |
1,799.7900 USDT |
| 2025-04-27 |
1,810.0419 USDT |
113,186.4163 ETH |
1,820.8000 USDT |
1,781.1000 USDT |
1,857.5200 USDT |
1,791.2600 USDT |
| 2025-04-26 |
1,803.9265 USDT |
121,053.5157 ETH |
1,784.6000 USDT |
1,779.2100 USDT |
1,841.2500 USDT |
1,820.8000 USDT |
| 2025-04-25 |
1,783.5074 USDT |
236,757.1887 ETH |
1,769.7200 USDT |
1,738.7800 USDT |
1,827.5800 USDT |
1,784.4600 USDT |
| 2025-04-24 |
1,762.9705 USDT |
218,393.3013 ETH |
1,795.1900 USDT |
1,722.9300 USDT |
1,803.0000 USDT |
1,769.7100 USDT |
| 2025-04-23 |
1,794.1896 USDT |
328,942.4749 ETH |
1,756.3000 USDT |
1,745.0800 USDT |
1,835.5100 USDT |
1,795.1900 USDT |
| 2025-04-22 |
1,658.6025 USDT |
369,950.6016 ETH |
1,579.5100 USDT |
1,537.4300 USDT |
1,778.9400 USDT |
1,756.2900 USDT |
| 2025-04-21 |
1,613.8550 USDT |
286,624.7915 ETH |
1,587.4600 USDT |
1,562.9700 USDT |
1,658.8300 USDT |
1,579.5100 USDT |
| 2025-04-20 |
1,588.3552 USDT |
96,736.8421 ETH |
1,613.2100 USDT |
1,565.8700 USDT |
1,619.2800 USDT |
1,587.4600 USDT |
| 2025-04-19 |
1,606.5012 USDT |
69,888.3641 ETH |
1,588.7300 USDT |
1,585.1400 USDT |
1,632.9900 USDT |
1,613.3300 USDT |
| 2025-04-18 |
1,586.5900 USDT |
59,124.5079 ETH |
1,584.0500 USDT |
1,573.5700 USDT |
1,601.4000 USDT |
1,588.7200 USDT |
| 2025-04-17 |
1,594.6399 USDT |
152,201.2450 ETH |
1,577.3700 USDT |
1,562.8700 USDT |
1,617.4500 USDT |
1,584.0000 USDT |
| 2025-04-16 |
1,578.2338 USDT |
203,346.2866 ETH |
1,588.6300 USDT |
1,537.0000 USDT |
1,614.0000 USDT |
1,577.3600 USDT |
| 2025-04-15 |
1,625.8632 USDT |
140,804.5707 ETH |
1,623.9800 USDT |
1,583.1300 USDT |
1,661.0500 USDT |
1,588.6300 USDT |
| 2025-04-14 |
1,644.0495 USDT |
223,646.7069 ETH |
1,597.8400 USDT |
1,595.8300 USDT |
1,691.9200 USDT |
1,624.0800 USDT |
| 2025-04-13 |
1,606.4461 USDT |
238,757.3761 ETH |
1,644.3400 USDT |
1,562.0000 USDT |
1,649.9600 USDT |
1,597.7600 USDT |
| 2025-04-12 |
1,616.6214 USDT |
179,717.6729 ETH |
1,566.5400 USDT |
1,545.4500 USDT |
1,669.5000 USDT |
1,644.2300 USDT |
| 2025-04-11 |
1,559.5536 USDT |
222,326.2849 ETH |
1,522.3100 USDT |
1,504.4500 USDT |
1,592.0000 USDT |
1,566.5800 USDT |
| 2025-04-10 |
1,559.6176 USDT |
293,153.6872 ETH |
1,669.4300 USDT |
1,472.2800 USDT |
1,669.9200 USDT |
1,522.3500 USDT |
| 2025-04-09 |
1,519.0531 USDT |
568,144.8594 ETH |
1,473.5700 USDT |
1,384.2800 USDT |
1,689.0500 USDT |
1,669.4400 USDT |
| 2025-04-08 |
1,528.9088 USDT |
257,352.9964 ETH |
1,553.1100 USDT |
1,445.2600 USDT |
1,618.6600 USDT |
1,473.4800 USDT |
| 2025-04-07 |
1,533.5275 USDT |
734,699.0816 ETH |
1,580.8700 USDT |
1,411.1300 USDT |
1,639.1700 USDT |
1,553.0000 USDT |
| 2025-04-06 |
1,652.9101 USDT |
348,018.3903 ETH |
1,806.0600 USDT |
1,536.0000 USDT |
1,817.1600 USDT |
1,580.8000 USDT |
| 2025-04-05 |
1,799.1248 USDT |
65,571.5565 ETH |
1,817.0100 USDT |
1,763.8200 USDT |
1,827.4200 USDT |
1,805.8700 USDT |
| 2025-04-04 |
1,803.1495 USDT |
227,896.4247 ETH |
1,817.2000 USDT |
1,758.9800 USDT |
1,835.7200 USDT |
1,817.0500 USDT |
| 2025-04-03 |
1,795.7258 USDT |
175,540.1836 ETH |
1,795.0100 USDT |
1,748.1200 USDT |
1,845.4900 USDT |
1,816.9400 USDT |
| 2025-04-02 |
1,879.0222 USDT |
228,889.8377 ETH |
1,905.2000 USDT |
1,781.7100 USDT |
1,957.1400 USDT |
1,795.3000 USDT |
| 2025-04-01 |
1,880.0270 USDT |
160,306.6664 ETH |
1,822.4000 USDT |
1,818.0000 USDT |
1,928.4100 USDT |
1,905.1900 USDT |
| 2025-03-31 |
1,816.9935 USDT |
140,052.4562 ETH |
1,807.9400 USDT |
1,776.7000 USDT |
1,854.7500 USDT |
1,822.3900 USDT |
| 2025-03-30 |
1,815.2688 USDT |
107,512.7802 ETH |
1,828.2800 USDT |
1,767.0600 USDT |
1,849.2200 USDT |
1,807.9300 USDT |
| 2025-03-29 |
1,848.0409 USDT |
133,830.4107 ETH |
1,897.0300 USDT |
1,796.5900 USDT |
1,913.6800 USDT |
1,828.2800 USDT |