Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
246.2450 USDT |
844,381.8393 ETH |
239.0300 USDT |
236.5100 USDT |
255.0000 USDT |
253.4600 USDT |
| 2019-06-10 |
240.7300 USDT |
753,589.3978 ETH |
242.4200 USDT |
237.4100 USDT |
247.9400 USDT |
239.0400 USDT |
| 2019-06-09 |
239.1200 USDT |
988,003.1503 ETH |
235.8200 USDT |
226.4600 USDT |
245.3500 USDT |
242.4200 USDT |
| 2019-06-08 |
240.7950 USDT |
785,029.3333 ETH |
245.7700 USDT |
234.1000 USDT |
245.9100 USDT |
235.8200 USDT |
| 2019-06-07 |
247.0950 USDT |
717,084.5088 ETH |
248.4100 USDT |
244.0000 USDT |
253.0200 USDT |
245.7800 USDT |
| 2019-06-06 |
245.6450 USDT |
935,726.3030 ETH |
242.8700 USDT |
235.3000 USDT |
250.6800 USDT |
248.4200 USDT |
| 2019-06-05 |
241.0050 USDT |
828,439.7717 ETH |
239.0200 USDT |
238.6200 USDT |
248.7500 USDT |
242.9900 USDT |
| 2019-06-04 |
243.9300 USDT |
1,126,055.6988 ETH |
248.8400 USDT |
234.5600 USDT |
250.1000 USDT |
239.0200 USDT |
| 2019-06-03 |
254.2050 USDT |
1,153,583.5934 ETH |
259.5700 USDT |
239.6400 USDT |
262.0000 USDT |
248.8400 USDT |
| 2019-06-02 |
263.7250 USDT |
962,104.3031 ETH |
267.7900 USDT |
254.7400 USDT |
270.6000 USDT |
259.6600 USDT |
| 2019-06-01 |
266.7050 USDT |
917,450.7434 ETH |
265.6300 USDT |
261.1200 USDT |
273.1800 USDT |
267.7800 USDT |
| 2019-05-31 |
261.6400 USDT |
1,212,769.8892 ETH |
257.6000 USDT |
254.3300 USDT |
276.4500 USDT |
265.6800 USDT |
| 2019-05-30 |
272.1350 USDT |
1,790,620.6520 ETH |
286.6300 USDT |
236.9900 USDT |
288.1700 USDT |
257.6400 USDT |
| 2019-05-29 |
279.2050 USDT |
1,089,413.6356 ETH |
271.7600 USDT |
266.6500 USDT |
288.0000 USDT |
286.6500 USDT |
| 2019-05-28 |
271.3000 USDT |
1,070,877.5224 ETH |
270.8400 USDT |
260.2700 USDT |
276.1300 USDT |
271.7600 USDT |
| 2019-05-27 |
270.0000 USDT |
1,301,199.4436 ETH |
269.2300 USDT |
262.7500 USDT |
279.9500 USDT |
270.7700 USDT |
| 2019-05-26 |
258.9350 USDT |
1,391,023.3454 ETH |
248.6400 USDT |
247.3000 USDT |
273.0000 USDT |
269.2300 USDT |
| 2019-05-25 |
249.7150 USDT |
861,562.1162 ETH |
250.8800 USDT |
245.2000 USDT |
252.0600 USDT |
248.5500 USDT |
| 2019-05-24 |
251.3150 USDT |
1,201,943.0741 ETH |
251.6900 USDT |
245.7300 USDT |
257.2800 USDT |
250.9400 USDT |
| 2019-05-23 |
246.7900 USDT |
1,290,261.9097 ETH |
241.8700 USDT |
238.4000 USDT |
253.8400 USDT |
251.7100 USDT |
| 2019-05-22 |
248.5850 USDT |
1,495,701.3217 ETH |
255.3000 USDT |
230.0000 USDT |
255.9800 USDT |
241.8700 USDT |
| 2019-05-21 |
252.7450 USDT |
1,087,975.5850 ETH |
250.2600 USDT |
249.0000 USDT |
261.7800 USDT |
255.2300 USDT |
| 2019-05-20 |
249.1100 USDT |
1,130,511.2508 ETH |
247.8800 USDT |
243.4700 USDT |
256.1400 USDT |
250.3400 USDT |
| 2019-05-19 |
251.3750 USDT |
1,428,307.9796 ETH |
254.8000 USDT |
237.9800 USDT |
264.1500 USDT |
247.9500 USDT |
| 2019-05-18 |
246.7150 USDT |
1,511,070.5715 ETH |
238.6200 USDT |
232.3400 USDT |
259.6500 USDT |
254.8100 USDT |
| 2019-05-17 |
234.2300 USDT |
1,574,126.8642 ETH |
229.8300 USDT |
224.1200 USDT |
247.8800 USDT |
238.6300 USDT |
| 2019-05-16 |
253.6300 USDT |
2,910,167.6765 ETH |
277.4100 USDT |
224.1200 USDT |
278.4900 USDT |
229.8500 USDT |
| 2019-05-15 |
257.7650 USDT |
2,640,468.3912 ETH |
238.1600 USDT |
208.4600 USDT |
279.7700 USDT |
277.3700 USDT |
| 2019-05-14 |
221.0650 USDT |
1,939,303.6141 ETH |
203.9400 USDT |
200.8000 USDT |
238.4700 USDT |
238.1900 USDT |
| 2019-05-13 |
202.4100 USDT |
1,655,163.0642 ETH |
200.9000 USDT |
192.0000 USDT |
215.6500 USDT |
203.9200 USDT |
| 2019-05-12 |
193.1900 USDT |
1,296,593.2268 ETH |
185.4800 USDT |
183.9100 USDT |
202.9000 USDT |
200.9000 USDT |
| 2019-05-11 |
188.5350 USDT |
2,361,926.1969 ETH |
191.5700 USDT |
182.7800 USDT |
205.2100 USDT |
185.5000 USDT |
| 2019-05-10 |
182.3900 USDT |
1,817,784.8923 ETH |
173.2100 USDT |
170.3600 USDT |
193.9400 USDT |
191.5700 USDT |
| 2019-05-09 |
170.7850 USDT |
1,085,372.8200 ETH |
168.3200 USDT |
166.6300 USDT |
175.6900 USDT |
173.2500 USDT |
| 2019-05-08 |
169.3350 USDT |
965,571.2183 ETH |
170.3100 USDT |
167.4400 USDT |
173.7100 USDT |
168.3600 USDT |
| 2019-05-07 |
171.8500 USDT |
1,012,088.0854 ETH |
173.4000 USDT |
164.8800 USDT |
175.3500 USDT |
170.3000 USDT |
| 2019-05-06 |
172.0000 USDT |
1,590,950.2288 ETH |
170.6000 USDT |
170.0000 USDT |
182.8800 USDT |
173.4000 USDT |
| 2019-05-05 |
166.7450 USDT |
874,353.1663 ETH |
162.9400 USDT |
159.2600 USDT |
171.1400 USDT |
170.5500 USDT |
| 2019-05-04 |
162.4950 USDT |
682,185.8214 ETH |
162.0300 USDT |
161.3200 USDT |
165.3000 USDT |
162.9600 USDT |
| 2019-05-03 |
165.1550 USDT |
846,114.8858 ETH |
168.2800 USDT |
159.9400 USDT |
171.3000 USDT |
162.0300 USDT |
| 2019-05-02 |
165.1400 USDT |
1,098,584.4241 ETH |
161.9700 USDT |
160.1400 USDT |
170.7800 USDT |
168.3100 USDT |
| 2019-05-01 |
161.1950 USDT |
673,267.1031 ETH |
160.4100 USDT |
158.4600 USDT |
162.2100 USDT |
161.9800 USDT |
| 2019-04-30 |
159.6700 USDT |
741,051.8469 ETH |
158.9300 USDT |
157.6000 USDT |
163.8400 USDT |
160.4100 USDT |
| 2019-04-29 |
156.5200 USDT |
874,518.1550 ETH |
154.1400 USDT |
153.6800 USDT |
160.2900 USDT |
158.9000 USDT |
| 2019-04-28 |
156.5700 USDT |
723,787.2835 ETH |
159.0000 USDT |
152.1000 USDT |
159.0300 USDT |
154.1400 USDT |
| 2019-04-27 |
158.3850 USDT |
668,012.8219 ETH |
157.7800 USDT |
157.6600 USDT |
162.0700 USDT |
158.9900 USDT |
| 2019-04-26 |
156.7650 USDT |
782,561.7309 ETH |
155.7300 USDT |
153.6600 USDT |
183.0000 USDT |
157.8000 USDT |
| 2019-04-25 |
159.5050 USDT |
1,497,804.7055 ETH |
163.2800 USDT |
150.0000 USDT |
164.6700 USDT |
155.7300 USDT |
| 2019-04-24 |
163.3450 USDT |
777,242.8358 ETH |
163.3900 USDT |
159.2400 USDT |
165.5000 USDT |
163.3000 USDT |
| 2019-04-23 |
168.1350 USDT |
1,069,178.9936 ETH |
172.8600 USDT |
160.1800 USDT |
173.6900 USDT |
163.4100 USDT |