Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
156.5200 USDT |
874,518.1550 ETH |
154.1400 USDT |
153.6800 USDT |
160.2900 USDT |
158.9000 USDT |
| 2019-04-28 |
156.5700 USDT |
723,787.2835 ETH |
159.0000 USDT |
152.1000 USDT |
159.0300 USDT |
154.1400 USDT |
| 2019-04-27 |
158.3850 USDT |
668,012.8219 ETH |
157.7800 USDT |
157.6600 USDT |
162.0700 USDT |
158.9900 USDT |
| 2019-04-26 |
156.7650 USDT |
782,561.7309 ETH |
155.7300 USDT |
153.6600 USDT |
183.0000 USDT |
157.8000 USDT |
| 2019-04-25 |
159.5050 USDT |
1,497,804.7055 ETH |
163.2800 USDT |
150.0000 USDT |
164.6700 USDT |
155.7300 USDT |
| 2019-04-24 |
163.3450 USDT |
777,242.8358 ETH |
163.3900 USDT |
159.2400 USDT |
165.5000 USDT |
163.3000 USDT |
| 2019-04-23 |
168.1350 USDT |
1,069,178.9936 ETH |
172.8600 USDT |
160.1800 USDT |
173.6900 USDT |
163.4100 USDT |
| 2019-04-22 |
171.3050 USDT |
947,439.0933 ETH |
169.7600 USDT |
167.5800 USDT |
175.6700 USDT |
172.8500 USDT |
| 2019-04-21 |
168.8000 USDT |
714,341.2053 ETH |
167.8600 USDT |
166.1000 USDT |
172.0000 USDT |
169.7400 USDT |
| 2019-04-20 |
169.9850 USDT |
876,477.7375 ETH |
172.0900 USDT |
164.9100 USDT |
173.4400 USDT |
167.8800 USDT |
| 2019-04-19 |
172.0550 USDT |
783,510.6064 ETH |
172.0000 USDT |
171.0100 USDT |
177.0000 USDT |
172.1100 USDT |
| 2019-04-18 |
171.8600 USDT |
882,109.1006 ETH |
171.7100 USDT |
168.7300 USDT |
175.2000 USDT |
172.0100 USDT |
| 2019-04-17 |
168.4150 USDT |
913,293.1673 ETH |
165.1300 USDT |
163.9000 USDT |
172.9300 USDT |
171.7000 USDT |
| 2019-04-16 |
164.1450 USDT |
766,857.4618 ETH |
163.2100 USDT |
162.9600 USDT |
167.3400 USDT |
165.0800 USDT |
| 2019-04-15 |
164.4300 USDT |
966,343.7545 ETH |
165.6500 USDT |
155.6900 USDT |
165.8900 USDT |
163.2100 USDT |
| 2019-04-14 |
164.4200 USDT |
815,555.9198 ETH |
163.2000 USDT |
162.8400 USDT |
168.7300 USDT |
165.6400 USDT |
| 2019-04-13 |
163.0150 USDT |
654,879.4635 ETH |
162.8600 USDT |
161.1300 USDT |
163.9500 USDT |
163.1700 USDT |
| 2019-04-12 |
163.0800 USDT |
726,558.0028 ETH |
163.3200 USDT |
160.9300 USDT |
165.3400 USDT |
162.8400 USDT |
| 2019-04-11 |
162.7900 USDT |
1,102,615.7181 ETH |
162.2100 USDT |
158.0800 USDT |
166.2900 USDT |
163.3700 USDT |
| 2019-04-10 |
170.6550 USDT |
1,777,163.8176 ETH |
179.0800 USDT |
158.0000 USDT |
183.8800 USDT |
162.2300 USDT |
| 2019-04-09 |
177.0050 USDT |
983,210.8827 ETH |
175.0000 USDT |
174.0500 USDT |
181.5700 USDT |
179.0100 USDT |
| 2019-04-08 |
177.4600 USDT |
1,243,381.2018 ETH |
179.9500 USDT |
171.9300 USDT |
182.4900 USDT |
174.9700 USDT |
| 2019-04-07 |
173.3500 USDT |
1,862,855.9174 ETH |
166.7500 USDT |
164.7300 USDT |
185.8300 USDT |
179.9500 USDT |
| 2019-04-06 |
166.8800 USDT |
1,283,206.6743 ETH |
166.9700 USDT |
162.4100 USDT |
172.5000 USDT |
166.7900 USDT |
| 2019-04-05 |
165.2300 USDT |
913,950.1434 ETH |
163.4900 USDT |
159.7600 USDT |
167.3700 USDT |
166.9700 USDT |
| 2019-04-04 |
162.0250 USDT |
1,408,343.1101 ETH |
160.5600 USDT |
152.8100 USDT |
167.6800 USDT |
163.4900 USDT |
| 2019-04-03 |
164.4000 USDT |
2,948,687.6603 ETH |
168.2400 USDT |
149.7200 USDT |
177.8400 USDT |
160.5600 USDT |
| 2019-04-02 |
161.7500 USDT |
2,507,776.5612 ETH |
155.2800 USDT |
153.7400 USDT |
175.3000 USDT |
168.2200 USDT |
| 2019-04-01 |
148.4400 USDT |
1,888,668.0782 ETH |
141.6500 USDT |
140.0000 USDT |
159.7400 USDT |
155.2300 USDT |
| 2019-03-31 |
141.3250 USDT |
958,105.8259 ETH |
141.0000 USDT |
139.0000 USDT |
143.1000 USDT |
141.6500 USDT |
| 2019-03-30 |
141.2600 USDT |
817,760.4606 ETH |
141.5200 USDT |
140.0000 USDT |
142.5600 USDT |
141.0000 USDT |
| 2019-03-29 |
141.2800 USDT |
1,074,967.4649 ETH |
141.0400 USDT |
140.6600 USDT |
146.0200 USDT |
141.5200 USDT |
| 2019-03-28 |
139.6450 USDT |
1,000,405.1934 ETH |
138.2600 USDT |
137.2100 USDT |
142.3600 USDT |
141.0300 USDT |
| 2019-03-27 |
138.1550 USDT |
907,178.5503 ETH |
138.0500 USDT |
137.3000 USDT |
140.1000 USDT |
138.2600 USDT |
| 2019-03-26 |
135.8700 USDT |
921,892.1675 ETH |
133.6900 USDT |
133.2500 USDT |
138.9200 USDT |
138.0500 USDT |
| 2019-03-25 |
133.8100 USDT |
767,730.4676 ETH |
133.9300 USDT |
131.7200 USDT |
134.8000 USDT |
133.6900 USDT |
| 2019-03-24 |
135.2050 USDT |
717,661.4759 ETH |
136.4700 USDT |
133.7000 USDT |
136.8400 USDT |
133.9400 USDT |
| 2019-03-23 |
136.7650 USDT |
685,388.6299 ETH |
137.0400 USDT |
135.7500 USDT |
137.3200 USDT |
136.4900 USDT |
| 2019-03-22 |
136.8050 USDT |
790,514.8031 ETH |
136.5900 USDT |
135.6100 USDT |
138.1800 USDT |
137.0200 USDT |
| 2019-03-21 |
135.6700 USDT |
683,443.1885 ETH |
134.7400 USDT |
133.3200 USDT |
137.2000 USDT |
136.6000 USDT |
| 2019-03-20 |
136.4750 USDT |
750,039.7774 ETH |
138.2000 USDT |
131.5000 USDT |
139.6700 USDT |
134.7500 USDT |
| 2019-03-19 |
138.0800 USDT |
648,796.9484 ETH |
137.9700 USDT |
136.1000 USDT |
138.9900 USDT |
138.1900 USDT |
| 2019-03-18 |
137.7650 USDT |
530,724.8219 ETH |
137.5900 USDT |
136.9700 USDT |
139.4100 USDT |
137.9400 USDT |
| 2019-03-17 |
138.4800 USDT |
711,669.8579 ETH |
139.3600 USDT |
136.2400 USDT |
142.0000 USDT |
137.6000 USDT |
| 2019-03-16 |
139.7650 USDT |
595,358.8062 ETH |
140.1800 USDT |
137.1800 USDT |
141.4700 USDT |
139.3500 USDT |
| 2019-03-15 |
138.5300 USDT |
1,036,887.7712 ETH |
136.8700 USDT |
135.6800 USDT |
144.3700 USDT |
140.1900 USDT |
| 2019-03-14 |
134.5500 USDT |
711,344.7764 ETH |
132.2500 USDT |
131.8600 USDT |
137.4300 USDT |
136.8500 USDT |
| 2019-03-13 |
132.1350 USDT |
686,275.6174 ETH |
132.0600 USDT |
129.0000 USDT |
135.0300 USDT |
132.2100 USDT |
| 2019-03-12 |
132.5550 USDT |
627,697.4931 ETH |
133.0200 USDT |
130.7000 USDT |
134.0000 USDT |
132.0900 USDT |
| 2019-03-11 |
132.3634 USDT |
952,208.9313 ETH |
131.7067 USDT |
128.2000 USDT |
135.1100 USDT |
133.0200 USDT |