Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
128.4999 USDT |
1,280,716.5322 ETH |
131.3000 USDT |
122.7379 USDT |
132.2282 USDT |
125.6997 USDT |
| 2019-03-02 |
131.6385 USDT |
855,951.9419 ETH |
131.9769 USDT |
130.3035 USDT |
134.5948 USDT |
131.3000 USDT |
| 2019-03-01 |
133.8620 USDT |
1,027,570.3059 ETH |
135.7403 USDT |
129.9370 USDT |
138.0000 USDT |
131.9836 USDT |
| 2019-02-28 |
136.2315 USDT |
1,083,365.7917 ETH |
136.7226 USDT |
133.5001 USDT |
138.0980 USDT |
135.7404 USDT |
| 2019-02-27 |
136.8906 USDT |
1,650,913.3316 ETH |
137.0585 USDT |
126.6666 USDT |
139.1705 USDT |
136.7226 USDT |
| 2019-02-26 |
136.7217 USDT |
1,151,226.0186 ETH |
136.3787 USDT |
133.8668 USDT |
140.0750 USDT |
137.0647 USDT |
| 2019-02-25 |
136.6892 USDT |
1,338,719.7016 ETH |
137.0000 USDT |
133.2200 USDT |
141.3999 USDT |
136.3783 USDT |
| 2019-02-24 |
138.3734 USDT |
1,572,970.1478 ETH |
139.7769 USDT |
131.3165 USDT |
141.7000 USDT |
136.9699 USDT |
| 2019-02-23 |
143.4944 USDT |
1,889,678.5603 ETH |
147.1591 USDT |
135.0017 USDT |
166.1519 USDT |
139.8296 USDT |
| 2019-02-22 |
147.2073 USDT |
479,648.2619 ETH |
147.2798 USDT |
145.8395 USDT |
148.6281 USDT |
147.1348 USDT |
| 2019-02-21 |
146.1329 USDT |
626,772.8873 ETH |
144.9839 USDT |
143.1501 USDT |
148.7847 USDT |
147.2818 USDT |
| 2019-02-20 |
145.3363 USDT |
807,131.3115 ETH |
145.6910 USDT |
142.9350 USDT |
149.8000 USDT |
144.9816 USDT |
| 2019-02-19 |
146.6549 USDT |
1,225,198.2852 ETH |
147.6341 USDT |
139.9800 USDT |
148.4723 USDT |
145.6757 USDT |
| 2019-02-18 |
145.9441 USDT |
1,138,170.5025 ETH |
144.3171 USDT |
141.8893 USDT |
150.1070 USDT |
147.5711 USDT |
| 2019-02-17 |
135.2007 USDT |
1,060,565.3849 ETH |
126.0842 USDT |
125.9938 USDT |
146.7262 USDT |
144.3171 USDT |
| 2019-02-16 |
124.7766 USDT |
609,049.8060 ETH |
123.4466 USDT |
122.3422 USDT |
130.3210 USDT |
126.1066 USDT |
| 2019-02-15 |
122.3424 USDT |
343,836.8590 ETH |
121.2000 USDT |
121.0322 USDT |
123.8749 USDT |
123.4848 USDT |
| 2019-02-14 |
121.6120 USDT |
488,516.2009 ETH |
122.0240 USDT |
120.2600 USDT |
124.2639 USDT |
121.2000 USDT |
| 2019-02-13 |
121.5120 USDT |
493,483.1723 ETH |
121.0000 USDT |
120.1000 USDT |
124.5000 USDT |
122.0240 USDT |
| 2019-02-12 |
120.6031 USDT |
575,305.9854 ETH |
120.2060 USDT |
120.1054 USDT |
126.5000 USDT |
121.0001 USDT |
| 2019-02-11 |
120.7307 USDT |
376,592.7606 ETH |
121.2554 USDT |
118.4621 USDT |
122.2120 USDT |
120.2059 USDT |
| 2019-02-10 |
119.0735 USDT |
701,428.9745 ETH |
116.8637 USDT |
116.8057 USDT |
126.0000 USDT |
121.2833 USDT |
| 2019-02-09 |
117.7860 USDT |
410,663.3651 ETH |
118.7056 USDT |
115.9198 USDT |
119.9075 USDT |
116.8664 USDT |
| 2019-02-08 |
115.7311 USDT |
740,282.0625 ETH |
112.7025 USDT |
111.7262 USDT |
128.0000 USDT |
118.7596 USDT |
| 2019-02-07 |
108.7720 USDT |
521,936.1983 ETH |
104.8480 USDT |
103.5000 USDT |
112.7926 USDT |
112.6959 USDT |
| 2019-02-06 |
104.4952 USDT |
350,834.3870 ETH |
104.1414 USDT |
103.4178 USDT |
106.5703 USDT |
104.8489 USDT |
| 2019-02-05 |
105.5638 USDT |
517,031.7975 ETH |
106.9618 USDT |
101.3554 USDT |
107.6384 USDT |
104.1657 USDT |
| 2019-02-04 |
107.3587 USDT |
292,106.3047 ETH |
107.7441 USDT |
106.7331 USDT |
108.7083 USDT |
106.9732 USDT |
| 2019-02-03 |
107.6541 USDT |
340,817.5926 ETH |
107.5747 USDT |
105.8615 USDT |
109.3287 USDT |
107.7335 USDT |
| 2019-02-02 |
107.3964 USDT |
444,300.1830 ETH |
107.1971 USDT |
106.8337 USDT |
111.2243 USDT |
107.5956 USDT |
| 2019-02-01 |
106.9886 USDT |
362,396.0719 ETH |
106.7790 USDT |
105.8500 USDT |
108.3476 USDT |
107.1982 USDT |
| 2019-01-31 |
106.6477 USDT |
454,381.5941 ETH |
106.5163 USDT |
103.8889 USDT |
108.0000 USDT |
106.7790 USDT |
| 2019-01-30 |
107.6609 USDT |
462,786.5772 ETH |
108.8026 USDT |
105.5343 USDT |
110.5800 USDT |
106.5191 USDT |
| 2019-01-29 |
107.1734 USDT |
532,173.0691 ETH |
105.5440 USDT |
103.5136 USDT |
109.7730 USDT |
108.8027 USDT |
| 2019-01-28 |
104.3481 USDT |
594,998.2673 ETH |
103.1177 USDT |
102.2403 USDT |
106.7610 USDT |
105.5785 USDT |
| 2019-01-27 |
108.2494 USDT |
769,894.5180 ETH |
113.3811 USDT |
100.9102 USDT |
114.3528 USDT |
103.1177 USDT |
| 2019-01-26 |
114.4146 USDT |
407,838.4992 ETH |
115.4503 USDT |
111.2000 USDT |
116.1400 USDT |
113.3788 USDT |
| 2019-01-25 |
115.5697 USDT |
311,796.3685 ETH |
115.6765 USDT |
114.6399 USDT |
117.9779 USDT |
115.4628 USDT |
| 2019-01-24 |
115.7411 USDT |
494,091.1842 ETH |
115.8057 USDT |
114.5000 USDT |
117.4630 USDT |
115.6765 USDT |
| 2019-01-23 |
116.0093 USDT |
388,532.6792 ETH |
116.2186 USDT |
114.0000 USDT |
117.4433 USDT |
115.8000 USDT |
| 2019-01-22 |
117.1680 USDT |
430,432.8191 ETH |
118.1458 USDT |
115.9464 USDT |
119.4778 USDT |
116.1902 USDT |
| 2019-01-21 |
117.2622 USDT |
625,419.2170 ETH |
116.4000 USDT |
111.0890 USDT |
118.5500 USDT |
118.1243 USDT |
| 2019-01-20 |
116.6693 USDT |
595,939.1973 ETH |
116.9386 USDT |
113.5369 USDT |
118.0908 USDT |
116.4000 USDT |
| 2019-01-19 |
120.0902 USDT |
698,722.9527 ETH |
123.2299 USDT |
115.8241 USDT |
123.7000 USDT |
116.9504 USDT |
| 2019-01-18 |
122.0003 USDT |
504,822.1288 ETH |
120.7804 USDT |
117.5606 USDT |
125.3038 USDT |
123.2201 USDT |
| 2019-01-17 |
120.5817 USDT |
546,926.9596 ETH |
120.3762 USDT |
118.7923 USDT |
123.0000 USDT |
120.7872 USDT |
| 2019-01-16 |
120.6688 USDT |
693,525.6768 ETH |
121.0157 USDT |
117.0000 USDT |
123.9979 USDT |
120.3219 USDT |
| 2019-01-15 |
122.9629 USDT |
777,953.3919 ETH |
124.8901 USDT |
116.0547 USDT |
126.8800 USDT |
121.0356 USDT |
| 2019-01-14 |
126.1321 USDT |
730,264.9606 ETH |
127.3787 USDT |
123.5000 USDT |
130.0131 USDT |
124.8854 USDT |
| 2019-01-13 |
124.8318 USDT |
840,838.7859 ETH |
122.2157 USDT |
112.0000 USDT |
128.0233 USDT |
127.4478 USDT |