Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
215.3350 USDT |
386,788.8123 ETH |
216.8900 USDT |
210.7100 USDT |
219.2400 USDT |
213.7800 USDT |
| 2019-07-30 |
214.5550 USDT |
339,492.6000 ETH |
212.2100 USDT |
208.3000 USDT |
217.6800 USDT |
216.9000 USDT |
| 2019-07-29 |
210.9250 USDT |
447,431.6710 ETH |
209.6300 USDT |
204.5300 USDT |
214.3000 USDT |
212.2200 USDT |
| 2019-07-28 |
209.2050 USDT |
632,797.0564 ETH |
208.7300 USDT |
198.9100 USDT |
215.6000 USDT |
209.6800 USDT |
| 2019-07-27 |
207.7200 USDT |
355,422.5689 ETH |
206.7100 USDT |
205.7500 USDT |
212.0000 USDT |
208.7300 USDT |
| 2019-07-26 |
211.4650 USDT |
667,062.2087 ETH |
216.2500 USDT |
203.0000 USDT |
223.4600 USDT |
206.6800 USDT |
| 2019-07-25 |
218.6350 USDT |
421,265.2867 ETH |
221.0600 USDT |
212.6900 USDT |
223.4500 USDT |
216.2100 USDT |
| 2019-07-24 |
218.5950 USDT |
571,886.8716 ETH |
216.1400 USDT |
208.1600 USDT |
225.1100 USDT |
221.0500 USDT |
| 2019-07-23 |
212.8900 USDT |
592,845.9597 ETH |
209.5700 USDT |
201.9300 USDT |
219.8800 USDT |
216.2100 USDT |
| 2019-07-22 |
212.2450 USDT |
590,942.2407 ETH |
214.8400 USDT |
208.5100 USDT |
219.2000 USDT |
209.6500 USDT |
| 2019-07-21 |
218.5800 USDT |
530,299.2492 ETH |
222.3100 USDT |
214.3300 USDT |
228.1000 USDT |
214.8500 USDT |
| 2019-07-20 |
226.0600 USDT |
513,898.9689 ETH |
229.8300 USDT |
220.0000 USDT |
235.0000 USDT |
222.2900 USDT |
| 2019-07-19 |
224.1950 USDT |
354,066.4103 ETH |
218.6900 USDT |
216.2200 USDT |
230.2500 USDT |
229.7000 USDT |
| 2019-07-18 |
221.4050 USDT |
630,660.0645 ETH |
224.1300 USDT |
213.2000 USDT |
229.4300 USDT |
218.6800 USDT |
| 2019-07-17 |
218.3850 USDT |
1,059,647.4471 ETH |
212.7200 USDT |
206.0000 USDT |
225.0000 USDT |
224.0500 USDT |
| 2019-07-16 |
216.5850 USDT |
1,771,490.7012 ETH |
220.4000 USDT |
191.0000 USDT |
220.4600 USDT |
212.7700 USDT |
| 2019-07-15 |
225.2600 USDT |
843,043.3339 ETH |
230.1100 USDT |
213.9800 USDT |
235.6700 USDT |
220.4100 USDT |
| 2019-07-14 |
232.1350 USDT |
1,261,948.1708 ETH |
234.2600 USDT |
202.7500 USDT |
240.0000 USDT |
230.0100 USDT |
| 2019-07-13 |
252.3650 USDT |
915,484.4445 ETH |
270.5800 USDT |
228.0000 USDT |
271.7400 USDT |
234.1500 USDT |
| 2019-07-12 |
270.7500 USDT |
297,046.4218 ETH |
270.8200 USDT |
265.0200 USDT |
277.0000 USDT |
270.6800 USDT |
| 2019-07-11 |
269.5550 USDT |
593,036.5739 ETH |
268.1600 USDT |
263.4400 USDT |
278.4200 USDT |
270.9500 USDT |
| 2019-07-10 |
277.9850 USDT |
861,983.7305 ETH |
287.8300 USDT |
261.7000 USDT |
290.6300 USDT |
268.1400 USDT |
| 2019-07-09 |
297.9300 USDT |
588,991.7311 ETH |
308.0300 USDT |
280.0000 USDT |
314.1800 USDT |
287.8300 USDT |
| 2019-07-08 |
307.9400 USDT |
492,180.9911 ETH |
307.8400 USDT |
304.1300 USDT |
318.0500 USDT |
308.0400 USDT |
| 2019-07-07 |
299.5700 USDT |
556,273.0409 ETH |
291.3200 USDT |
289.4900 USDT |
309.8400 USDT |
307.8200 USDT |
| 2019-07-06 |
293.1350 USDT |
394,017.1817 ETH |
294.9900 USDT |
284.2600 USDT |
296.4800 USDT |
291.2800 USDT |
| 2019-07-05 |
291.7450 USDT |
444,646.6698 ETH |
288.5100 USDT |
284.5600 USDT |
296.2500 USDT |
294.9800 USDT |
| 2019-07-04 |
290.7450 USDT |
433,086.9916 ETH |
293.0300 USDT |
279.9700 USDT |
295.3900 USDT |
288.4600 USDT |
| 2019-07-03 |
293.7950 USDT |
490,962.5105 ETH |
294.6000 USDT |
289.3300 USDT |
302.7800 USDT |
292.9900 USDT |
| 2019-07-02 |
292.4100 USDT |
661,939.8865 ETH |
290.2200 USDT |
284.5800 USDT |
299.3400 USDT |
294.6000 USDT |
| 2019-07-01 |
288.1150 USDT |
917,841.3788 ETH |
285.9900 USDT |
272.5000 USDT |
297.5700 USDT |
290.2400 USDT |
| 2019-06-30 |
292.2700 USDT |
799,971.2924 ETH |
298.6000 USDT |
281.4100 USDT |
306.9000 USDT |
285.9400 USDT |
| 2019-06-29 |
302.4600 USDT |
808,140.7435 ETH |
306.3100 USDT |
292.0000 USDT |
324.6100 USDT |
298.6100 USDT |
| 2019-06-28 |
306.8400 USDT |
791,719.6800 ETH |
307.4000 USDT |
295.2000 USDT |
313.6400 USDT |
306.2800 USDT |
| 2019-06-27 |
309.5000 USDT |
1,398,733.0085 ETH |
311.6800 USDT |
273.2500 USDT |
315.3200 USDT |
307.3200 USDT |
| 2019-06-26 |
329.4700 USDT |
1,769,430.7279 ETH |
347.0600 USDT |
299.0000 USDT |
366.5800 USDT |
311.8800 USDT |
| 2019-06-25 |
329.4700 USDT |
1,178,579.5697 ETH |
311.9000 USDT |
308.3900 USDT |
350.7800 USDT |
347.0400 USDT |
| 2019-06-24 |
309.9350 USDT |
805,853.7310 ETH |
307.9100 USDT |
306.2200 USDT |
316.5000 USDT |
311.9600 USDT |
| 2019-06-23 |
310.7100 USDT |
932,910.3754 ETH |
313.5500 USDT |
297.6000 USDT |
321.5200 USDT |
307.8700 USDT |
| 2019-06-22 |
310.4950 USDT |
997,916.3483 ETH |
307.3800 USDT |
301.3000 USDT |
319.2100 USDT |
313.6100 USDT |
| 2019-06-21 |
296.0100 USDT |
1,152,685.1301 ETH |
284.6500 USDT |
284.5800 USDT |
314.0000 USDT |
307.3700 USDT |
| 2019-06-20 |
276.7600 USDT |
987,302.9129 ETH |
268.8900 USDT |
267.0800 USDT |
290.8600 USDT |
284.6300 USDT |
| 2019-06-19 |
267.8700 USDT |
633,019.4300 ETH |
266.8500 USDT |
262.7400 USDT |
270.6100 USDT |
268.8900 USDT |
| 2019-06-18 |
266.9300 USDT |
676,025.2110 ETH |
267.0000 USDT |
261.3600 USDT |
270.0000 USDT |
266.8600 USDT |
| 2019-06-17 |
267.8750 USDT |
799,871.4183 ETH |
268.7000 USDT |
263.6900 USDT |
274.6100 USDT |
267.0500 USDT |
| 2019-06-16 |
270.3150 USDT |
919,864.4471 ETH |
271.9100 USDT |
263.5000 USDT |
273.9800 USDT |
268.7200 USDT |
| 2019-06-15 |
268.2600 USDT |
965,876.4941 ETH |
264.5800 USDT |
264.2100 USDT |
276.9800 USDT |
271.9400 USDT |
| 2019-06-14 |
260.2100 USDT |
766,506.3037 ETH |
255.8400 USDT |
253.9900 USDT |
265.9400 USDT |
264.5800 USDT |
| 2019-06-13 |
257.8800 USDT |
862,994.2184 ETH |
259.8600 USDT |
251.8400 USDT |
261.3500 USDT |
255.9000 USDT |
| 2019-06-12 |
256.6100 USDT |
911,764.0345 ETH |
253.4100 USDT |
252.2100 USDT |
262.9800 USDT |
259.8100 USDT |