Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
214.4100 USDT |
542,485.9629 ETH |
211.7500 USDT |
210.5500 USDT |
223.9300 USDT |
217.0700 USDT |
| 2019-09-18 |
212.8200 USDT |
401,802.1050 ETH |
213.9000 USDT |
202.3000 USDT |
214.3100 USDT |
211.7400 USDT |
| 2019-09-17 |
207.7200 USDT |
639,533.1974 ETH |
201.5300 USDT |
201.3200 USDT |
217.1000 USDT |
213.9100 USDT |
| 2019-09-16 |
195.6550 USDT |
355,097.4984 ETH |
189.8100 USDT |
189.0800 USDT |
202.7200 USDT |
201.5000 USDT |
| 2019-09-15 |
189.3300 USDT |
281,620.2066 ETH |
188.8200 USDT |
188.0800 USDT |
195.2200 USDT |
189.8400 USDT |
| 2019-09-14 |
186.8650 USDT |
230,474.5649 ETH |
184.9100 USDT |
184.5100 USDT |
190.3900 USDT |
188.8200 USDT |
| 2019-09-13 |
181.7800 USDT |
261,048.9722 ETH |
178.6000 USDT |
177.5600 USDT |
185.4400 USDT |
184.9600 USDT |
| 2019-09-12 |
179.1600 USDT |
194,724.4124 ETH |
179.7200 USDT |
178.1500 USDT |
182.4400 USDT |
178.6000 USDT |
| 2019-09-11 |
177.8400 USDT |
162,427.3062 ETH |
175.9700 USDT |
173.7800 USDT |
180.2900 USDT |
179.7100 USDT |
| 2019-09-10 |
177.7150 USDT |
313,584.7432 ETH |
179.4500 USDT |
175.4700 USDT |
182.6800 USDT |
175.9800 USDT |
| 2019-09-09 |
180.4450 USDT |
238,442.2169 ETH |
181.4200 USDT |
178.3700 USDT |
184.4000 USDT |
179.4700 USDT |
| 2019-09-08 |
181.3800 USDT |
396,859.4862 ETH |
181.3400 USDT |
175.9800 USDT |
186.5600 USDT |
181.4200 USDT |
| 2019-09-07 |
177.7900 USDT |
507,901.1327 ETH |
174.2300 USDT |
173.4600 USDT |
184.2700 USDT |
181.3500 USDT |
| 2019-09-06 |
175.1950 USDT |
389,042.7728 ETH |
176.1600 USDT |
165.0000 USDT |
176.1700 USDT |
174.2300 USDT |
| 2019-09-05 |
173.9300 USDT |
295,823.5071 ETH |
171.7000 USDT |
170.7500 USDT |
177.8800 USDT |
176.1600 USDT |
| 2019-09-04 |
173.5400 USDT |
261,307.6577 ETH |
175.4000 USDT |
169.3000 USDT |
178.2700 USDT |
171.6800 USDT |
| 2019-09-03 |
178.3450 USDT |
241,176.3008 ETH |
181.2900 USDT |
174.8600 USDT |
181.8600 USDT |
175.4000 USDT |
| 2019-09-02 |
176.8900 USDT |
368,965.2414 ETH |
172.5000 USDT |
172.5000 USDT |
182.9100 USDT |
181.2800 USDT |
| 2019-09-01 |
171.3300 USDT |
184,763.5334 ETH |
170.1600 USDT |
167.6600 USDT |
174.2000 USDT |
172.5000 USDT |
| 2019-08-31 |
169.1500 USDT |
193,988.9861 ETH |
168.1400 USDT |
165.9000 USDT |
174.7600 USDT |
170.1600 USDT |
| 2019-08-30 |
168.7050 USDT |
209,858.5799 ETH |
169.2700 USDT |
165.6300 USDT |
169.9900 USDT |
168.1400 USDT |
| 2019-08-29 |
168.7150 USDT |
282,837.6041 ETH |
168.1500 USDT |
165.7500 USDT |
171.8600 USDT |
169.2800 USDT |
| 2019-08-28 |
177.6500 USDT |
756,402.9241 ETH |
187.1500 USDT |
163.6500 USDT |
187.2500 USDT |
168.1500 USDT |
| 2019-08-27 |
187.7650 USDT |
140,932.2861 ETH |
188.3800 USDT |
184.2500 USDT |
188.8500 USDT |
187.1500 USDT |
| 2019-08-26 |
188.5750 USDT |
221,814.0221 ETH |
188.7900 USDT |
184.8000 USDT |
189.5900 USDT |
188.3600 USDT |
| 2019-08-25 |
188.3550 USDT |
383,153.0968 ETH |
187.9100 USDT |
182.9800 USDT |
193.8500 USDT |
188.8000 USDT |
| 2019-08-24 |
187.8250 USDT |
181,707.7156 ETH |
187.7400 USDT |
185.4700 USDT |
192.6300 USDT |
187.9100 USDT |
| 2019-08-23 |
191.1150 USDT |
214,427.9687 ETH |
194.4900 USDT |
186.5400 USDT |
195.0900 USDT |
187.7400 USDT |
| 2019-08-22 |
192.7850 USDT |
308,909.0758 ETH |
191.0800 USDT |
188.1400 USDT |
196.0800 USDT |
194.4900 USDT |
| 2019-08-21 |
187.1900 USDT |
331,582.2463 ETH |
183.2400 USDT |
181.2700 USDT |
193.3800 USDT |
191.1400 USDT |
| 2019-08-20 |
190.3350 USDT |
443,188.7727 ETH |
197.4400 USDT |
180.9100 USDT |
198.7900 USDT |
183.2300 USDT |
| 2019-08-19 |
199.3650 USDT |
306,189.6718 ETH |
201.3000 USDT |
194.5300 USDT |
203.5300 USDT |
197.4300 USDT |
| 2019-08-18 |
197.6300 USDT |
350,148.5429 ETH |
193.9500 USDT |
192.6500 USDT |
202.5900 USDT |
201.3100 USDT |
| 2019-08-17 |
189.0850 USDT |
287,966.3280 ETH |
184.2500 USDT |
182.0100 USDT |
195.9000 USDT |
193.9200 USDT |
| 2019-08-16 |
185.0000 USDT |
200,711.8762 ETH |
185.7600 USDT |
182.9500 USDT |
187.7000 USDT |
184.2400 USDT |
| 2019-08-15 |
186.1000 USDT |
490,964.3236 ETH |
186.4400 USDT |
178.6000 USDT |
189.4500 USDT |
185.7600 USDT |
| 2019-08-14 |
196.3950 USDT |
1,174,611.0489 ETH |
206.3200 USDT |
174.4600 USDT |
207.2000 USDT |
186.4700 USDT |
| 2019-08-13 |
206.0700 USDT |
262,345.9812 ETH |
205.8200 USDT |
204.6400 USDT |
210.7500 USDT |
206.3200 USDT |
| 2019-08-12 |
208.9650 USDT |
219,327.1117 ETH |
212.1100 USDT |
203.9900 USDT |
213.4000 USDT |
205.8200 USDT |
| 2019-08-11 |
211.2450 USDT |
286,702.9284 ETH |
210.3900 USDT |
209.8600 USDT |
216.9800 USDT |
212.1000 USDT |
| 2019-08-10 |
207.9150 USDT |
298,497.8762 ETH |
205.4200 USDT |
203.0600 USDT |
212.4700 USDT |
210.4100 USDT |
| 2019-08-09 |
207.4500 USDT |
429,929.5264 ETH |
209.4700 USDT |
202.3200 USDT |
214.9200 USDT |
205.4300 USDT |
| 2019-08-08 |
215.7550 USDT |
534,916.6565 ETH |
222.0400 USDT |
208.0000 USDT |
222.0600 USDT |
209.4700 USDT |
| 2019-08-07 |
223.3000 USDT |
352,792.2835 ETH |
224.5300 USDT |
221.1000 USDT |
227.5000 USDT |
222.0700 USDT |
| 2019-08-06 |
226.3500 USDT |
364,450.6557 ETH |
228.2100 USDT |
223.1300 USDT |
231.2000 USDT |
224.4900 USDT |
| 2019-08-05 |
230.0650 USDT |
479,931.4127 ETH |
231.9000 USDT |
226.4000 USDT |
239.0800 USDT |
228.2300 USDT |
| 2019-08-04 |
226.2700 USDT |
510,910.1783 ETH |
220.6300 USDT |
219.2900 USDT |
236.2700 USDT |
231.9100 USDT |
| 2019-08-03 |
220.3800 USDT |
222,997.5227 ETH |
220.1300 USDT |
217.0500 USDT |
223.1000 USDT |
220.6300 USDT |
| 2019-08-02 |
220.0400 USDT |
376,463.8550 ETH |
219.9400 USDT |
214.6200 USDT |
224.6000 USDT |
220.1400 USDT |
| 2019-08-01 |
216.8400 USDT |
298,808.7075 ETH |
213.7700 USDT |
213.1400 USDT |
222.1800 USDT |
219.9100 USDT |