Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
181.2700 USDT |
132,815.5946 ETH |
179.8700 USDT |
177.8600 USDT |
182.9500 USDT |
182.6700 USDT |
| 2019-11-14 |
182.2250 USDT |
332,015.6024 ETH |
184.5700 USDT |
177.1000 USDT |
187.2100 USDT |
179.8800 USDT |
| 2019-11-13 |
185.7900 USDT |
197,189.7140 ETH |
187.0200 USDT |
183.6900 USDT |
189.7300 USDT |
184.5600 USDT |
| 2019-11-12 |
185.9400 USDT |
127,882.6562 ETH |
184.8700 USDT |
184.3700 USDT |
188.3500 USDT |
187.0100 USDT |
| 2019-11-11 |
185.3150 USDT |
172,814.2773 ETH |
185.8300 USDT |
182.5000 USDT |
187.6200 USDT |
184.8000 USDT |
| 2019-11-10 |
186.3100 USDT |
293,593.1152 ETH |
186.8000 USDT |
184.6000 USDT |
191.6800 USDT |
185.8200 USDT |
| 2019-11-09 |
185.1150 USDT |
143,996.1585 ETH |
183.4300 USDT |
182.9400 USDT |
189.1100 USDT |
186.8000 USDT |
| 2019-11-08 |
183.4150 USDT |
143,790.3782 ETH |
183.4000 USDT |
182.6100 USDT |
185.9900 USDT |
183.4300 USDT |
| 2019-11-07 |
184.5700 USDT |
301,831.1847 ETH |
185.7400 USDT |
181.3800 USDT |
188.2500 USDT |
183.4000 USDT |
| 2019-11-06 |
188.2500 USDT |
267,158.2565 ETH |
190.7300 USDT |
185.0100 USDT |
192.3000 USDT |
185.7700 USDT |
| 2019-11-05 |
190.5400 USDT |
474,603.8022 ETH |
190.4000 USDT |
187.7100 USDT |
194.5400 USDT |
190.6800 USDT |
| 2019-11-04 |
188.4250 USDT |
382,495.2473 ETH |
186.4600 USDT |
181.3500 USDT |
190.9700 USDT |
190.3900 USDT |
| 2019-11-03 |
183.8250 USDT |
288,393.0833 ETH |
181.2300 USDT |
178.9600 USDT |
187.0000 USDT |
186.4200 USDT |
| 2019-11-02 |
182.6150 USDT |
150,708.9057 ETH |
183.9700 USDT |
180.0000 USDT |
185.6000 USDT |
181.2600 USDT |
| 2019-11-01 |
181.4900 USDT |
167,405.2802 ETH |
179.0100 USDT |
176.5800 USDT |
184.5000 USDT |
183.9700 USDT |
| 2019-10-31 |
180.3500 USDT |
178,823.8751 ETH |
181.7000 USDT |
179.0000 USDT |
184.2300 USDT |
179.0000 USDT |
| 2019-10-30 |
181.9300 USDT |
241,927.4748 ETH |
182.1600 USDT |
177.6400 USDT |
185.2600 USDT |
181.7000 USDT |
| 2019-10-29 |
183.9850 USDT |
420,711.6590 ETH |
185.6900 USDT |
180.0000 USDT |
192.7900 USDT |
182.2800 USDT |
| 2019-10-28 |
184.2650 USDT |
277,608.8830 ETH |
182.8100 USDT |
180.2700 USDT |
189.0700 USDT |
185.7200 USDT |
| 2019-10-27 |
183.2950 USDT |
426,713.1548 ETH |
183.7300 USDT |
180.5400 USDT |
189.5000 USDT |
182.8600 USDT |
| 2019-10-26 |
182.3350 USDT |
365,747.6266 ETH |
180.9600 USDT |
173.7200 USDT |
186.0000 USDT |
183.7100 USDT |
| 2019-10-25 |
178.4400 USDT |
1,231,600.5134 ETH |
175.9600 USDT |
175.9600 USDT |
198.0000 USDT |
180.9200 USDT |
| 2019-10-24 |
168.8350 USDT |
301,000.7037 ETH |
161.5400 USDT |
159.6500 USDT |
179.8800 USDT |
176.1300 USDT |
| 2019-10-23 |
159.9700 USDT |
263,587.3825 ETH |
158.3900 USDT |
153.3500 USDT |
163.7300 USDT |
161.5500 USDT |
| 2019-10-22 |
165.8800 USDT |
393,724.1138 ETH |
173.3700 USDT |
156.5000 USDT |
173.8900 USDT |
158.3900 USDT |
| 2019-10-21 |
173.1100 USDT |
141,300.8034 ETH |
172.8500 USDT |
171.2200 USDT |
175.0000 USDT |
173.3700 USDT |
| 2019-10-20 |
172.9550 USDT |
270,165.3836 ETH |
173.0500 USDT |
171.6800 USDT |
177.8900 USDT |
172.8600 USDT |
| 2019-10-19 |
173.1200 USDT |
146,745.4526 ETH |
173.2300 USDT |
169.2000 USDT |
173.7400 USDT |
173.0100 USDT |
| 2019-10-18 |
172.7900 USDT |
196,336.9837 ETH |
172.3400 USDT |
170.5600 USDT |
175.5700 USDT |
173.2400 USDT |
| 2019-10-17 |
174.7550 USDT |
246,638.9693 ETH |
177.1600 USDT |
168.5800 USDT |
179.0000 USDT |
172.3500 USDT |
| 2019-10-16 |
175.2800 USDT |
186,473.8312 ETH |
173.4000 USDT |
171.8400 USDT |
177.9200 USDT |
177.1600 USDT |
| 2019-10-15 |
178.5250 USDT |
377,586.1864 ETH |
183.6000 USDT |
172.5900 USDT |
183.6700 USDT |
173.4500 USDT |
| 2019-10-14 |
182.6900 USDT |
339,431.4317 ETH |
181.7800 USDT |
180.6200 USDT |
188.2400 USDT |
183.6000 USDT |
| 2019-10-13 |
182.6900 USDT |
240,925.3506 ETH |
183.5900 USDT |
178.6800 USDT |
184.4300 USDT |
181.7900 USDT |
| 2019-10-12 |
183.3500 USDT |
183,312.1552 ETH |
183.1100 USDT |
177.5000 USDT |
184.1600 USDT |
183.5900 USDT |
| 2019-10-11 |
183.7750 USDT |
219,141.8361 ETH |
184.3900 USDT |
179.4400 USDT |
184.7400 USDT |
183.1600 USDT |
| 2019-10-10 |
188.1250 USDT |
427,001.0499 ETH |
191.8600 USDT |
182.8400 USDT |
196.6600 USDT |
184.3900 USDT |
| 2019-10-09 |
191.2800 USDT |
371,934.8639 ETH |
190.7500 USDT |
186.8900 USDT |
195.4800 USDT |
191.8100 USDT |
| 2019-10-08 |
184.9000 USDT |
368,313.9750 ETH |
179.0700 USDT |
177.3000 USDT |
193.3400 USDT |
190.7300 USDT |
| 2019-10-07 |
178.2450 USDT |
352,977.8829 ETH |
177.4200 USDT |
176.4000 USDT |
184.7900 USDT |
179.0700 USDT |
| 2019-10-06 |
175.5200 USDT |
419,129.7434 ETH |
173.6500 USDT |
167.7300 USDT |
178.5000 USDT |
177.3900 USDT |
| 2019-10-05 |
174.7800 USDT |
237,526.5767 ETH |
175.9300 USDT |
170.2000 USDT |
176.8100 USDT |
173.6300 USDT |
| 2019-10-04 |
175.5200 USDT |
206,938.2782 ETH |
175.1200 USDT |
172.0300 USDT |
178.9400 USDT |
175.9200 USDT |
| 2019-10-03 |
173.4700 USDT |
239,309.8148 ETH |
171.8100 USDT |
169.7300 USDT |
177.0000 USDT |
175.1300 USDT |
| 2019-10-02 |
173.6850 USDT |
288,397.0498 ETH |
175.5500 USDT |
169.5600 USDT |
181.1100 USDT |
171.8200 USDT |
| 2019-10-01 |
177.2600 USDT |
321,522.0025 ETH |
178.9600 USDT |
173.2300 USDT |
179.8100 USDT |
175.5600 USDT |
| 2019-09-30 |
178.9350 USDT |
451,778.4067 ETH |
178.9100 USDT |
175.2000 USDT |
185.5800 USDT |
178.9600 USDT |
| 2019-09-29 |
173.1000 USDT |
542,385.5455 ETH |
167.2800 USDT |
165.2500 USDT |
178.9900 USDT |
178.9200 USDT |
| 2019-09-28 |
168.6500 USDT |
469,499.1942 ETH |
170.0200 USDT |
164.2200 USDT |
175.3000 USDT |
167.2800 USDT |
| 2019-09-27 |
167.0100 USDT |
457,052.1836 ETH |
164.0000 USDT |
163.3100 USDT |
176.5800 USDT |
170.0200 USDT |