Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
2,217.7469 USDT |
78,726.1429 ETH |
2,228.9400 USDT |
2,190.5200 USDT |
2,248.9300 USDT |
2,196.5900 USDT |
| 2023-12-16 |
2,242.2251 USDT |
70,598.8444 ETH |
2,220.7900 USDT |
2,210.2000 USDT |
2,263.3300 USDT |
2,228.9500 USDT |
| 2023-12-15 |
2,257.5107 USDT |
146,313.8603 ETH |
2,315.1900 USDT |
2,192.0000 USDT |
2,317.7100 USDT |
2,220.6400 USDT |
| 2023-12-14 |
2,280.1367 USDT |
196,607.6493 ETH |
2,259.7000 USDT |
2,226.6600 USDT |
2,332.0000 USDT |
2,315.1800 USDT |
| 2023-12-13 |
2,203.5204 USDT |
179,759.6692 ETH |
2,203.3900 USDT |
2,145.2700 USDT |
2,284.6000 USDT |
2,259.6900 USDT |
| 2023-12-12 |
2,209.2621 USDT |
146,604.2718 ETH |
2,224.9000 USDT |
2,165.0000 USDT |
2,244.1100 USDT |
2,203.3800 USDT |
| 2023-12-11 |
2,223.8058 USDT |
302,049.5188 ETH |
2,352.4000 USDT |
2,121.0100 USDT |
2,355.0400 USDT |
2,224.8200 USDT |
| 2023-12-10 |
2,348.2537 USDT |
61,830.9455 ETH |
2,340.8700 USDT |
2,322.0800 USDT |
2,377.4900 USDT |
2,352.2700 USDT |
| 2023-12-09 |
2,361.0806 USDT |
108,623.2722 ETH |
2,358.9400 USDT |
2,329.0000 USDT |
2,402.5600 USDT |
2,340.8700 USDT |
| 2023-12-08 |
2,360.8049 USDT |
138,886.3876 ETH |
2,355.5500 USDT |
2,335.7500 USDT |
2,392.6800 USDT |
2,358.9300 USDT |
| 2023-12-07 |
2,299.5306 USDT |
177,542.3560 ETH |
2,233.0400 USDT |
2,222.0000 USDT |
2,383.0000 USDT |
2,355.5500 USDT |
| 2023-12-06 |
2,267.3764 USDT |
161,676.8362 ETH |
2,293.5200 USDT |
2,219.0000 USDT |
2,312.0000 USDT |
2,232.6200 USDT |
| 2023-12-05 |
2,245.4425 USDT |
257,524.1822 ETH |
2,243.1800 USDT |
2,187.9800 USDT |
2,309.7500 USDT |
2,293.3900 USDT |
| 2023-12-04 |
2,232.4758 USDT |
265,221.4283 ETH |
2,193.2000 USDT |
2,191.4100 USDT |
2,275.6000 USDT |
2,243.1700 USDT |
| 2023-12-03 |
2,172.9218 USDT |
123,912.4237 ETH |
2,164.8500 USDT |
2,150.0000 USDT |
2,220.0000 USDT |
2,193.2000 USDT |
| 2023-12-02 |
2,138.9217 USDT |
145,887.7583 ETH |
2,087.4100 USDT |
2,086.0000 USDT |
2,195.5500 USDT |
2,164.8100 USDT |
| 2023-12-01 |
2,089.9711 USDT |
184,140.5574 ETH |
2,052.0400 USDT |
2,045.0000 USDT |
2,111.6000 USDT |
2,087.4100 USDT |
| 2023-11-30 |
2,036.5684 USDT |
75,630.6575 ETH |
2,028.8000 USDT |
2,020.6000 USDT |
2,054.7700 USDT |
2,052.0300 USDT |
| 2023-11-29 |
2,044.7427 USDT |
92,526.8142 ETH |
2,048.2500 USDT |
2,018.6400 USDT |
2,076.5400 USDT |
2,028.8100 USDT |
| 2023-11-28 |
2,037.4867 USDT |
132,729.5312 ETH |
2,027.5900 USDT |
1,995.2600 USDT |
2,075.1500 USDT |
2,048.2400 USDT |
| 2023-11-27 |
2,025.4236 USDT |
182,252.0172 ETH |
2,062.4800 USDT |
1,985.7200 USDT |
2,071.2200 USDT |
2,027.5800 USDT |
| 2023-11-26 |
2,069.9345 USDT |
143,926.3218 ETH |
2,083.0000 USDT |
2,036.2400 USDT |
2,094.5900 USDT |
2,062.4700 USDT |
| 2023-11-25 |
2,080.2928 USDT |
61,369.6447 ETH |
2,080.8600 USDT |
2,065.6800 USDT |
2,090.4400 USDT |
2,082.9900 USDT |
| 2023-11-24 |
2,094.9229 USDT |
223,361.1877 ETH |
2,062.2600 USDT |
2,058.8900 USDT |
2,134.3000 USDT |
2,080.8300 USDT |
| 2023-11-23 |
2,061.2999 USDT |
125,927.4616 ETH |
2,063.2600 USDT |
2,038.1100 USDT |
2,088.7400 USDT |
2,062.0400 USDT |
| 2023-11-22 |
2,026.6734 USDT |
260,246.3919 ETH |
1,932.8300 USDT |
1,928.7400 USDT |
2,092.1400 USDT |
2,063.2600 USDT |
| 2023-11-21 |
1,985.1144 USDT |
268,739.9826 ETH |
2,021.4100 USDT |
1,930.0000 USDT |
2,034.9300 USDT |
1,933.2600 USDT |
| 2023-11-20 |
2,025.5820 USDT |
219,936.7112 ETH |
2,011.4600 USDT |
1,986.3100 USDT |
2,066.9900 USDT |
2,021.4200 USDT |
| 2023-11-19 |
1,970.1196 USDT |
108,310.4890 ETH |
1,962.5900 USDT |
1,943.2100 USDT |
2,015.3100 USDT |
2,011.4400 USDT |
| 2023-11-18 |
1,948.2448 USDT |
137,008.8571 ETH |
1,960.6200 USDT |
1,916.6200 USDT |
1,971.0500 USDT |
1,962.5800 USDT |
| 2023-11-17 |
1,949.6907 USDT |
190,953.5213 ETH |
1,961.8600 USDT |
1,904.7800 USDT |
1,991.3600 USDT |
1,960.6100 USDT |
| 2023-11-16 |
2,016.7552 USDT |
234,323.7165 ETH |
2,058.6300 USDT |
1,938.4200 USDT |
2,091.0000 USDT |
1,961.8600 USDT |
| 2023-11-15 |
2,012.4562 USDT |
186,524.1468 ETH |
1,979.4500 USDT |
1,967.0500 USDT |
2,062.4800 USDT |
2,058.6200 USDT |
| 2023-11-14 |
2,011.0206 USDT |
210,365.3680 ETH |
2,053.7000 USDT |
1,912.5000 USDT |
2,064.6500 USDT |
1,979.4000 USDT |
| 2023-11-13 |
2,068.6924 USDT |
224,401.9605 ETH |
2,044.7100 USDT |
2,028.4100 USDT |
2,117.8500 USDT |
2,053.7000 USDT |
| 2023-11-12 |
2,046.0112 USDT |
86,000.8166 ETH |
2,053.1800 USDT |
2,011.4000 USDT |
2,066.8000 USDT |
2,044.7100 USDT |
| 2023-11-11 |
2,058.0007 USDT |
146,212.8340 ETH |
2,077.9600 USDT |
2,026.6600 USDT |
2,089.8000 USDT |
2,053.1700 USDT |
| 2023-11-10 |
2,099.3824 USDT |
215,572.4762 ETH |
2,121.1000 USDT |
2,065.2400 USDT |
2,136.6800 USDT |
2,077.9600 USDT |
| 2023-11-09 |
1,998.8122 USDT |
498,888.9675 ETH |
1,888.3900 USDT |
1,882.2800 USDT |
2,131.4100 USDT |
2,121.0100 USDT |
| 2023-11-08 |
1,888.5396 USDT |
91,174.2741 ETH |
1,885.2900 USDT |
1,872.7600 USDT |
1,904.6800 USDT |
1,888.4700 USDT |
| 2023-11-07 |
1,880.4520 USDT |
144,723.4521 ETH |
1,900.9800 USDT |
1,850.2000 USDT |
1,906.9900 USDT |
1,885.2900 USDT |
| 2023-11-06 |
1,892.8815 USDT |
152,390.6026 ETH |
1,891.7100 USDT |
1,869.0000 USDT |
1,914.6000 USDT |
1,900.9800 USDT |
| 2023-11-05 |
1,882.7547 USDT |
166,643.1085 ETH |
1,855.6100 USDT |
1,846.3500 USDT |
1,913.9800 USDT |
1,892.1600 USDT |
| 2023-11-04 |
1,840.4372 USDT |
88,002.3043 ETH |
1,832.6100 USDT |
1,823.9000 USDT |
1,870.0000 USDT |
1,855.6000 USDT |
| 2023-11-03 |
1,803.4363 USDT |
122,170.1104 ETH |
1,800.8300 USDT |
1,776.4700 USDT |
1,834.3400 USDT |
1,832.4500 USDT |
| 2023-11-02 |
1,829.5156 USDT |
148,141.4339 ETH |
1,846.7300 USDT |
1,784.2100 USDT |
1,874.3000 USDT |
1,800.8200 USDT |
| 2023-11-01 |
1,819.4957 USDT |
165,007.7963 ETH |
1,814.4800 USDT |
1,783.1500 USDT |
1,858.7100 USDT |
1,846.6600 USDT |
| 2023-10-31 |
1,800.2410 USDT |
97,345.9222 ETH |
1,808.9500 USDT |
1,781.1500 USDT |
1,819.4700 USDT |
1,814.9000 USDT |
| 2023-10-30 |
1,804.4691 USDT |
111,595.2590 ETH |
1,795.1700 USDT |
1,778.0000 USDT |
1,831.3200 USDT |
1,808.9500 USDT |
| 2023-10-29 |
1,789.8974 USDT |
58,776.3564 ETH |
1,776.2600 USDT |
1,762.4900 USDT |
1,812.2300 USDT |
1,795.1000 USDT |