Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1,984.9300 USDC |
52.9518 ETH |
1,976.4900 USDC |
1,886.7000 USDC |
2,014.2900 USDC |
1,993.3700 USDC |
| 2021-06-23 |
1,917.1700 USDC |
89.2552 ETH |
1,858.4600 USDC |
1,833.6900 USDC |
2,039.6300 USDC |
1,975.8800 USDC |
| 2021-06-22 |
1,920.4500 USDC |
136.7963 ETH |
1,981.6500 USDC |
1,708.6200 USDC |
1,993.8200 USDC |
1,859.2500 USDC |
| 2021-06-21 |
2,045.2150 USDC |
153.5303 ETH |
2,109.2400 USDC |
1,894.2100 USDC |
2,273.4600 USDC |
1,981.1900 USDC |
| 2021-06-20 |
2,185.3450 USDC |
54.1526 ETH |
2,250.3300 USDC |
2,047.5000 USDC |
2,250.3300 USDC |
2,120.3600 USDC |
| 2021-06-19 |
2,228.9700 USDC |
60.7258 ETH |
2,214.3000 USDC |
2,142.3500 USDC |
2,274.7300 USDC |
2,243.6400 USDC |
| 2021-06-18 |
2,316.4750 USDC |
161.7182 ETH |
2,418.4500 USDC |
2,211.8200 USDC |
2,422.3400 USDC |
2,214.5000 USDC |
| 2021-06-17 |
2,416.8450 USDC |
97.7251 ETH |
2,415.3100 USDC |
2,351.3500 USDC |
2,455.8000 USDC |
2,418.3800 USDC |
| 2021-06-16 |
2,485.8000 USDC |
67.5673 ETH |
2,549.5500 USDC |
2,408.5600 USDC |
2,612.5900 USDC |
2,422.0500 USDC |
| 2021-06-15 |
2,562.4300 USDC |
738.9691 ETH |
2,579.1000 USDC |
2,522.4400 USDC |
2,637.4000 USDC |
2,545.7600 USDC |
| 2021-06-14 |
2,463.9400 USDC |
101.7061 ETH |
2,350.2400 USDC |
2,347.2900 USDC |
2,577.6400 USDC |
2,577.6400 USDC |
| 2021-06-13 |
2,368.6350 USDC |
87.9587 ETH |
2,389.7100 USDC |
2,310.3600 USDC |
2,424.4000 USDC |
2,347.5600 USDC |
| 2021-06-12 |
2,401.0050 USDC |
110.4577 ETH |
2,415.5800 USDC |
2,258.0000 USDC |
2,450.0000 USDC |
2,386.4300 USDC |
| 2021-06-11 |
2,467.4100 USDC |
58.8074 ETH |
2,512.3700 USDC |
2,405.6200 USDC |
2,512.3700 USDC |
2,422.4500 USDC |
| 2021-06-10 |
2,540.0400 USDC |
63.1218 ETH |
2,569.6000 USDC |
2,499.4000 USDC |
2,623.9300 USDC |
2,510.4800 USDC |
| 2021-06-09 |
2,474.1200 USDC |
155.6908 ETH |
2,372.7200 USDC |
2,365.0800 USDC |
2,576.2800 USDC |
2,575.5200 USDC |
| 2021-06-08 |
2,578.4200 USDC |
275.5733 ETH |
2,779.2700 USDC |
2,313.1700 USDC |
2,779.2700 USDC |
2,377.5700 USDC |
| 2021-06-07 |
2,756.6900 USDC |
131.3462 ETH |
2,725.8500 USDC |
2,667.8100 USDC |
2,846.2200 USDC |
2,787.5300 USDC |
| 2021-06-06 |
2,685.4900 USDC |
99.3000 ETH |
2,646.9200 USDC |
2,554.8600 USDC |
2,737.9900 USDC |
2,724.0600 USDC |
| 2021-06-05 |
2,666.9500 USDC |
167.4187 ETH |
2,677.4000 USDC |
2,587.6300 USDC |
2,813.5600 USDC |
2,656.5000 USDC |
| 2021-06-04 |
2,724.2200 USDC |
111.7715 ETH |
2,788.0900 USDC |
2,552.8600 USDC |
2,859.4100 USDC |
2,660.3500 USDC |
| 2021-06-03 |
2,793.2550 USDC |
339.3767 ETH |
2,795.9800 USDC |
2,675.3800 USDC |
2,882.6100 USDC |
2,790.5300 USDC |
| 2021-06-02 |
2,682.2600 USDC |
125.6166 ETH |
2,570.5600 USDC |
2,540.4200 USDC |
2,793.9600 USDC |
2,793.9600 USDC |
| 2021-06-01 |
2,596.8600 USDC |
106.2556 ETH |
2,638.5700 USDC |
2,530.5200 USDC |
2,733.2200 USDC |
2,555.1500 USDC |
| 2021-05-31 |
2,512.3100 USDC |
111.0145 ETH |
2,387.2200 USDC |
2,287.6800 USDC |
2,637.4000 USDC |
2,637.4000 USDC |
| 2021-05-30 |
2,352.0700 USDC |
110.4079 ETH |
2,329.7800 USDC |
2,185.9400 USDC |
2,472.4800 USDC |
2,374.3600 USDC |
| 2021-05-29 |
2,430.9550 USDC |
117.4251 ETH |
2,548.7400 USDC |
2,294.5500 USDC |
2,566.4400 USDC |
2,313.1700 USDC |
| 2021-05-28 |
2,682.2550 USDC |
604.7967 ETH |
2,800.4400 USDC |
2,428.1000 USDC |
2,800.4400 USDC |
2,564.0700 USDC |
| 2021-05-27 |
2,778.9850 USDC |
274.4929 ETH |
2,757.2400 USDC |
2,650.0000 USDC |
2,882.6100 USDC |
2,800.7300 USDC |
| 2021-05-26 |
2,657.1050 USDC |
45.8145 ETH |
2,590.2800 USDC |
2,490.6100 USDC |
2,906.0000 USDC |
2,723.9300 USDC |
| 2021-05-25 |
2,570.1650 USDC |
110.6453 ETH |
2,532.9500 USDC |
2,389.1700 USDC |
2,750.0000 USDC |
2,607.3800 USDC |
| 2021-05-24 |
2,217.9450 USDC |
525.1839 ETH |
1,923.3300 USDC |
1,734.3000 USDC |
2,518.2200 USDC |
2,512.5600 USDC |
| 2021-05-23 |
2,159.8900 USDC |
1,108.1541 ETH |
2,393.6300 USDC |
1,868.2800 USDC |
2,393.6300 USDC |
1,926.1500 USDC |
| 2021-05-22 |
2,399.5050 USDC |
480.9920 ETH |
2,420.8200 USDC |
2,113.4700 USDC |
2,518.6200 USDC |
2,378.1900 USDC |
| 2021-05-21 |
2,648.7150 USDC |
220.5590 ETH |
2,883.5700 USDC |
2,396.5800 USDC |
2,935.8900 USDC |
2,413.8600 USDC |
| 2021-05-20 |
2,832.4600 USDC |
841.3455 ETH |
2,752.5400 USDC |
2,161.9900 USDC |
2,985.0000 USDC |
2,912.3800 USDC |
| 2021-05-19 |
3,050.3450 USDC |
2,736.6125 ETH |
3,347.4800 USDC |
1,782.7300 USDC |
3,459.1000 USDC |
2,753.2100 USDC |
| 2021-05-18 |
3,311.5200 USDC |
118.6334 ETH |
3,284.0100 USDC |
3,125.0100 USDC |
3,561.1800 USDC |
3,339.0300 USDC |
| 2021-05-17 |
3,446.3050 USDC |
91.3476 ETH |
3,611.7500 USDC |
3,150.0000 USDC |
3,652.0100 USDC |
3,280.8600 USDC |
| 2021-05-16 |
3,746.3250 USDC |
18.8344 ETH |
3,851.7400 USDC |
3,640.9100 USDC |
3,868.2100 USDC |
3,640.9100 USDC |
| 2021-05-15 |
4,010.6050 USDC |
27.7708 ETH |
4,147.9500 USDC |
3,820.8900 USDC |
4,169.3600 USDC |
3,873.2600 USDC |
| 2021-05-14 |
3,950.8900 USDC |
58.4605 ETH |
3,753.0200 USDC |
3,550.0100 USDC |
4,150.0000 USDC |
4,148.7600 USDC |
| 2021-05-13 |
3,981.6400 USDC |
579.2003 ETH |
4,187.9700 USDC |
3,509.0800 USDC |
4,242.5800 USDC |
3,775.3100 USDC |
| 2021-05-12 |
4,093.9450 USDC |
329.1790 ETH |
4,015.6400 USDC |
3,980.5200 USDC |
4,361.3300 USDC |
4,172.2500 USDC |
| 2021-05-11 |
4,094.8400 USDC |
369.4740 ETH |
4,175.9000 USDC |
3,664.9700 USDC |
4,200.0000 USDC |
4,013.7800 USDC |
| 2021-05-10 |
4,024.2550 USDC |
281.5645 ETH |
3,890.2500 USDC |
3,851.7400 USDC |
4,158.2600 USDC |
4,158.2600 USDC |
| 2021-05-09 |
3,751.0850 USDC |
319.6416 ETH |
3,643.4900 USDC |
3,643.4900 USDC |
3,975.9400 USDC |
3,858.6800 USDC |
| 2021-05-08 |
3,600.6050 USDC |
161.2577 ETH |
3,567.6000 USDC |
3,430.6800 USDC |
3,675.6500 USDC |
3,633.6100 USDC |
| 2021-05-07 |
3,565.8700 USDC |
222.6339 ETH |
3,572.6400 USDC |
3,359.5700 USDC |
3,609.1400 USDC |
3,559.1000 USDC |
| 2021-05-06 |
3,438.9650 USDC |
283.0324 ETH |
3,327.6900 USDC |
3,288.6400 USDC |
3,572.2000 USDC |
3,550.2400 USDC |