Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1,284.2676 USDC |
7,216.8960 ETH |
1,279.6300 USDC |
1,246.8000 USDC |
1,305.6300 USDC |
1,259.7900 USDC |
| 2022-12-04 |
1,263.3954 USDC |
5,794.0804 ETH |
1,240.5200 USDC |
1,240.2700 USDC |
1,287.2100 USDC |
1,279.5600 USDC |
| 2022-12-03 |
1,272.5960 USDC |
5,625.7740 ETH |
1,295.7500 USDC |
1,236.8800 USDC |
1,307.8300 USDC |
1,240.8000 USDC |
| 2022-12-02 |
1,280.9579 USDC |
5,136.3793 ETH |
1,276.5200 USDC |
1,265.7100 USDC |
1,297.7400 USDC |
1,295.7100 USDC |
| 2022-12-01 |
1,282.5246 USDC |
9,166.5657 ETH |
1,294.6500 USDC |
1,263.1500 USDC |
1,299.1200 USDC |
1,276.3000 USDC |
| 2022-11-30 |
1,272.2678 USDC |
13,173.4741 ETH |
1,215.8600 USDC |
1,212.3800 USDC |
1,310.5700 USDC |
1,294.6900 USDC |
| 2022-11-29 |
1,204.9163 USDC |
8,464.2514 ETH |
1,167.5400 USDC |
1,158.0400 USDC |
1,226.6800 USDC |
1,216.4000 USDC |
| 2022-11-28 |
1,170.5821 USDC |
7,104.7362 ETH |
1,193.1000 USDC |
1,150.6100 USDC |
1,198.4400 USDC |
1,167.5700 USDC |
| 2022-11-27 |
1,212.8646 USDC |
4,767.9774 ETH |
1,204.9600 USDC |
1,188.5500 USDC |
1,222.3900 USDC |
1,193.0200 USDC |
| 2022-11-26 |
1,215.6222 USDC |
5,437.6368 ETH |
1,198.2900 USDC |
1,195.9900 USDC |
1,234.0100 USDC |
1,204.7100 USDC |
| 2022-11-25 |
1,187.6192 USDC |
5,930.0106 ETH |
1,202.8200 USDC |
1,170.7400 USDC |
1,207.4600 USDC |
1,198.1800 USDC |
| 2022-11-24 |
1,198.9689 USDC |
6,558.5044 ETH |
1,183.6200 USDC |
1,179.5800 USDC |
1,216.4400 USDC |
1,203.2400 USDC |
| 2022-11-23 |
1,162.5557 USDC |
7,402.3866 ETH |
1,138.9500 USDC |
1,126.6600 USDC |
1,189.6300 USDC |
1,183.5800 USDC |
| 2022-11-22 |
1,104.6222 USDC |
10,661.1830 ETH |
1,106.6900 USDC |
1,073.1900 USDC |
1,141.8100 USDC |
1,138.3500 USDC |
| 2022-11-21 |
1,117.3715 USDC |
11,485.8033 ETH |
1,140.6800 USDC |
1,078.1000 USDC |
1,146.2100 USDC |
1,106.4600 USDC |
| 2022-11-20 |
1,177.8559 USDC |
8,172.2490 ETH |
1,216.5000 USDC |
1,131.1500 USDC |
1,224.7300 USDC |
1,141.2200 USDC |
| 2022-11-19 |
1,209.4623 USDC |
3,206.1468 ETH |
1,211.3200 USDC |
1,196.6600 USDC |
1,231.4900 USDC |
1,216.6100 USDC |
| 2022-11-18 |
1,213.5042 USDC |
5,970.4442 ETH |
1,199.8700 USDC |
1,198.6300 USDC |
1,233.3300 USDC |
1,211.3500 USDC |
| 2022-11-17 |
1,203.2484 USDC |
6,036.5918 ETH |
1,215.5500 USDC |
1,181.9600 USDC |
1,227.0000 USDC |
1,199.6700 USDC |
| 2022-11-16 |
1,226.9532 USDC |
8,331.8911 ETH |
1,252.3600 USDC |
1,186.3200 USDC |
1,266.9000 USDC |
1,214.9400 USDC |
| 2022-11-15 |
1,259.8898 USDC |
10,038.3295 ETH |
1,241.2600 USDC |
1,232.2200 USDC |
1,288.5100 USDC |
1,251.4600 USDC |
| 2022-11-14 |
1,231.6676 USDC |
14,738.0448 ETH |
1,219.6800 USDC |
1,170.0000 USDC |
1,288.7500 USDC |
1,240.8600 USDC |
| 2022-11-13 |
1,234.5275 USDC |
7,842.5528 ETH |
1,255.1600 USDC |
1,197.0600 USDC |
1,272.0000 USDC |
1,220.3200 USDC |
| 2022-11-12 |
1,262.4054 USDC |
10,049.8052 ETH |
1,286.7100 USDC |
1,236.1300 USDC |
1,288.7200 USDC |
1,254.3100 USDC |
| 2022-11-11 |
1,264.0708 USDC |
20,250.3282 ETH |
1,294.4800 USDC |
1,198.7700 USDC |
1,306.6300 USDC |
1,285.5400 USDC |
| 2022-11-10 |
1,240.2613 USDC |
37,138.4001 ETH |
1,101.5000 USDC |
1,084.4400 USDC |
1,346.9000 USDC |
1,295.9900 USDC |
| 2022-11-09 |
1,206.9001 USDC |
32,208.5172 ETH |
1,334.1400 USDC |
1,070.4300 USDC |
1,337.0600 USDC |
1,100.6200 USDC |
| 2022-11-08 |
1,419.8107 USDC |
46,359.8609 ETH |
1,568.2600 USDC |
1,208.9200 USDC |
1,580.2300 USDC |
1,334.1400 USDC |
| 2022-11-07 |
1,576.5616 USDC |
8,882.1016 ETH |
1,568.0000 USDC |
1,546.3000 USDC |
1,608.2600 USDC |
1,568.1700 USDC |
| 2022-11-06 |
1,613.6763 USDC |
8,370.1720 ETH |
1,627.1000 USDC |
1,563.9900 USDC |
1,639.5500 USDC |
1,568.4100 USDC |
| 2022-11-05 |
1,643.5635 USDC |
8,899.9801 ETH |
1,644.7300 USDC |
1,621.9100 USDC |
1,666.7800 USDC |
1,627.2700 USDC |
| 2022-11-04 |
1,602.1578 USDC |
28,214.6793 ETH |
1,530.9500 USDC |
1,528.3600 USDC |
1,677.4100 USDC |
1,645.0200 USDC |
| 2022-11-03 |
1,541.6279 USDC |
19,801.7612 ETH |
1,518.5400 USDC |
1,514.5300 USDC |
1,558.4900 USDC |
1,530.9500 USDC |
| 2022-11-02 |
1,559.0607 USDC |
23,826.0289 ETH |
1,579.0300 USDC |
1,502.3300 USDC |
1,620.9200 USDC |
1,518.5000 USDC |
| 2022-11-01 |
1,585.9690 USDC |
13,218.6523 ETH |
1,572.9800 USDC |
1,563.3800 USDC |
1,612.4900 USDC |
1,579.0000 USDC |
| 2022-10-31 |
1,581.8436 USDC |
22,618.7232 ETH |
1,591.3000 USDC |
1,546.1100 USDC |
1,635.4000 USDC |
1,572.8900 USDC |
| 2022-10-30 |
1,603.4760 USDC |
16,482.5169 ETH |
1,620.1200 USDC |
1,576.9200 USDC |
1,640.0600 USDC |
1,590.9300 USDC |
| 2022-10-29 |
1,617.7269 USDC |
42,120.6245 ETH |
1,554.4500 USDC |
1,548.5000 USDC |
1,664.0800 USDC |
1,620.3000 USDC |
| 2022-10-28 |
1,524.0457 USDC |
38,141.8354 ETH |
1,514.5300 USDC |
1,480.5000 USDC |
1,575.9100 USDC |
1,554.8800 USDC |
| 2022-10-27 |
1,549.4213 USDC |
37,400.6509 ETH |
1,565.8600 USDC |
1,503.1000 USDC |
1,579.7800 USDC |
1,514.1000 USDC |
| 2022-10-26 |
1,532.7476 USDC |
38,587.4377 ETH |
1,460.2600 USDC |
1,457.7600 USDC |
1,613.7200 USDC |
1,566.4600 USDC |
| 2022-10-25 |
1,428.2803 USDC |
42,638.1058 ETH |
1,343.7200 USDC |
1,334.8900 USDC |
1,533.7800 USDC |
1,460.0800 USDC |
| 2022-10-24 |
1,344.2309 USDC |
31,035.9104 ETH |
1,364.1500 USDC |
1,324.4400 USDC |
1,370.8500 USDC |
1,343.7500 USDC |
| 2022-10-23 |
1,332.4852 USDC |
17,505.2966 ETH |
1,313.7700 USDC |
1,299.8500 USDC |
1,371.1000 USDC |
1,364.0900 USDC |
| 2022-10-22 |
1,307.5186 USDC |
10,930.2844 ETH |
1,299.6800 USDC |
1,294.4100 USDC |
1,320.1100 USDC |
1,313.7600 USDC |
| 2022-10-21 |
1,283.7473 USDC |
21,162.2891 ETH |
1,282.7600 USDC |
1,253.0300 USDC |
1,307.0600 USDC |
1,299.7600 USDC |
| 2022-10-20 |
1,288.0661 USDC |
23,049.3653 ETH |
1,285.3900 USDC |
1,270.7200 USDC |
1,310.6500 USDC |
1,282.7800 USDC |
| 2022-10-19 |
1,298.9301 USDC |
21,466.9537 ETH |
1,310.6300 USDC |
1,280.0000 USDC |
1,313.4700 USDC |
1,285.3100 USDC |
| 2022-10-18 |
1,320.4433 USDC |
27,091.3756 ETH |
1,331.4700 USDC |
1,286.3800 USDC |
1,342.0000 USDC |
1,310.8200 USDC |
| 2022-10-17 |
1,319.0692 USDC |
17,963.4166 ETH |
1,305.7700 USDC |
1,295.7500 USDC |
1,338.4600 USDC |
1,331.4000 USDC |