Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1,300.1489 USDC |
16,807.3861 ETH |
1,311.6700 USDC |
1,269.0800 USDC |
1,317.8600 USDC |
1,276.7700 USDC |
| 2022-10-01 |
1,321.3699 USDC |
13,511.0512 ETH |
1,328.1100 USDC |
1,302.9300 USDC |
1,333.7600 USDC |
1,311.7600 USDC |
| 2022-09-30 |
1,337.7597 USDC |
27,839.5540 ETH |
1,335.9900 USDC |
1,314.8900 USDC |
1,373.2800 USDC |
1,328.7900 USDC |
| 2022-09-29 |
1,328.3516 USDC |
28,310.4208 ETH |
1,337.2700 USDC |
1,288.5100 USDC |
1,351.8500 USDC |
1,335.8900 USDC |
| 2022-09-28 |
1,307.0236 USDC |
30,715.9510 ETH |
1,328.0900 USDC |
1,253.5000 USDC |
1,355.7800 USDC |
1,337.1600 USDC |
| 2022-09-27 |
1,361.5425 USDC |
31,823.8120 ETH |
1,336.2900 USDC |
1,303.7400 USDC |
1,400.3800 USDC |
1,327.9700 USDC |
| 2022-09-26 |
1,314.7445 USDC |
33,341.9632 ETH |
1,294.5000 USDC |
1,278.5300 USDC |
1,340.5200 USDC |
1,336.4500 USDC |
| 2022-09-25 |
1,309.0429 USDC |
17,544.3903 ETH |
1,316.7400 USDC |
1,269.8600 USDC |
1,336.9900 USDC |
1,294.0700 USDC |
| 2022-09-24 |
1,329.4280 USDC |
17,872.5277 ETH |
1,327.9800 USDC |
1,306.9300 USDC |
1,349.0000 USDC |
1,316.6200 USDC |
| 2022-09-23 |
1,312.4345 USDC |
31,144.4735 ETH |
1,326.3900 USDC |
1,262.0200 USDC |
1,359.4100 USDC |
1,326.9200 USDC |
| 2022-09-22 |
1,285.7961 USDC |
29,362.9753 ETH |
1,245.4000 USDC |
1,237.4000 USDC |
1,348.4200 USDC |
1,326.0800 USDC |
| 2022-09-21 |
1,327.9354 USDC |
33,345.4826 ETH |
1,323.3200 USDC |
1,219.9900 USDC |
1,411.4100 USDC |
1,245.5400 USDC |
| 2022-09-20 |
1,351.8248 USDC |
15,932.9171 ETH |
1,375.1800 USDC |
1,312.9100 USDC |
1,384.1600 USDC |
1,322.9900 USDC |
| 2022-09-19 |
1,324.2809 USDC |
27,274.3243 ETH |
1,334.5800 USDC |
1,280.2700 USDC |
1,392.5700 USDC |
1,375.8300 USDC |
| 2022-09-18 |
1,404.3897 USDC |
23,238.7983 ETH |
1,469.4900 USDC |
1,323.4000 USDC |
1,469.4900 USDC |
1,334.1300 USDC |
| 2022-09-17 |
1,444.0468 USDC |
17,159.8740 ETH |
1,433.9000 USDC |
1,409.3200 USDC |
1,476.3300 USDC |
1,468.7400 USDC |
| 2022-09-16 |
1,454.1039 USDC |
29,614.5661 ETH |
1,472.4800 USDC |
1,405.5900 USDC |
1,482.7600 USDC |
1,433.8700 USDC |
| 2022-09-15 |
1,572.3166 USDC |
53,548.2835 ETH |
1,638.2700 USDC |
1,457.1400 USDC |
1,653.6300 USDC |
1,472.1900 USDC |
| 2022-09-14 |
1,600.3282 USDC |
26,285.6151 ETH |
1,573.8400 USDC |
1,552.7900 USDC |
1,649.3500 USDC |
1,638.6800 USDC |
| 2022-09-13 |
1,647.9249 USDC |
37,394.7776 ETH |
1,716.1400 USDC |
1,561.2500 USDC |
1,759.5000 USDC |
1,574.3400 USDC |
| 2022-09-12 |
1,735.8705 USDC |
22,886.2798 ETH |
1,766.6000 USDC |
1,693.7600 USDC |
1,783.3300 USDC |
1,716.7700 USDC |
| 2022-09-11 |
1,763.5225 USDC |
15,691.4325 ETH |
1,774.9600 USDC |
1,721.3500 USDC |
1,789.4100 USDC |
1,767.8600 USDC |
| 2022-09-10 |
1,734.7440 USDC |
15,983.1016 ETH |
1,719.4200 USDC |
1,706.9100 USDC |
1,789.3600 USDC |
1,775.0900 USDC |
| 2022-09-09 |
1,702.2968 USDC |
31,646.7896 ETH |
1,636.3200 USDC |
1,630.7000 USDC |
1,746.2200 USDC |
1,719.2000 USDC |
| 2022-09-08 |
1,629.1290 USDC |
30,320.8665 ETH |
1,630.2600 USDC |
1,595.5300 USDC |
1,662.9500 USDC |
1,634.7900 USDC |
| 2022-09-07 |
1,554.4285 USDC |
30,547.5704 ETH |
1,558.6500 USDC |
1,490.9100 USDC |
1,657.1100 USDC |
1,629.4100 USDC |
| 2022-09-06 |
1,634.7814 USDC |
33,800.8596 ETH |
1,617.7500 USDC |
1,554.2200 USDC |
1,686.3300 USDC |
1,558.5000 USDC |
| 2022-09-05 |
1,583.3091 USDC |
19,711.3982 ETH |
1,579.3800 USDC |
1,557.6400 USDC |
1,631.9000 USDC |
1,617.3400 USDC |
| 2022-09-04 |
1,560.2418 USDC |
13,858.5071 ETH |
1,557.4900 USDC |
1,540.7800 USDC |
1,583.6800 USDC |
1,579.6700 USDC |
| 2022-09-03 |
1,557.1240 USDC |
16,058.6298 ETH |
1,575.2200 USDC |
1,533.9600 USDC |
1,582.6200 USDC |
1,557.3900 USDC |
| 2022-09-02 |
1,597.8212 USDC |
29,736.6955 ETH |
1,585.6400 USDC |
1,546.5900 USDC |
1,648.6300 USDC |
1,575.3600 USDC |
| 2022-09-01 |
1,554.8084 USDC |
28,171.6282 ETH |
1,554.1100 USDC |
1,514.1100 USDC |
1,599.2100 USDC |
1,585.0000 USDC |
| 2022-08-31 |
1,577.7015 USDC |
31,958.0973 ETH |
1,524.6500 USDC |
1,524.3900 USDC |
1,619.7800 USDC |
1,554.3400 USDC |
| 2022-08-30 |
1,548.3577 USDC |
32,027.2365 ETH |
1,552.2400 USDC |
1,474.0800 USDC |
1,605.4500 USDC |
1,523.8600 USDC |
| 2022-08-29 |
1,483.3311 USDC |
31,314.4099 ETH |
1,426.2800 USDC |
1,422.2400 USDC |
1,560.0400 USDC |
1,552.8300 USDC |
| 2022-08-28 |
1,481.5618 USDC |
22,479.0332 ETH |
1,490.7900 USDC |
1,424.5000 USDC |
1,510.9300 USDC |
1,426.3700 USDC |
| 2022-08-27 |
1,489.7919 USDC |
28,292.7905 ETH |
1,508.0500 USDC |
1,447.6400 USDC |
1,518.6400 USDC |
1,490.8800 USDC |
| 2022-08-26 |
1,619.6127 USDC |
33,479.7177 ETH |
1,695.3400 USDC |
1,488.0000 USDC |
1,706.3200 USDC |
1,508.4700 USDC |
| 2022-08-25 |
1,696.4130 USDC |
19,074.1985 ETH |
1,656.4200 USDC |
1,653.9400 USDC |
1,721.4800 USDC |
1,695.3000 USDC |
| 2022-08-24 |
1,647.8008 USDC |
22,605.7852 ETH |
1,665.1100 USDC |
1,605.7100 USDC |
1,693.7700 USDC |
1,656.4600 USDC |
| 2022-08-23 |
1,625.6639 USDC |
28,702.2456 ETH |
1,625.2400 USDC |
1,563.6400 USDC |
1,675.7600 USDC |
1,664.2600 USDC |
| 2022-08-22 |
1,575.1674 USDC |
29,221.1214 ETH |
1,618.2300 USDC |
1,529.8800 USDC |
1,628.7500 USDC |
1,625.6000 USDC |
| 2022-08-21 |
1,606.0772 USDC |
23,645.3551 ETH |
1,575.8000 USDC |
1,563.0900 USDC |
1,645.9600 USDC |
1,618.2800 USDC |
| 2022-08-20 |
1,610.0010 USDC |
26,891.9180 ETH |
1,608.1900 USDC |
1,523.9300 USDC |
1,656.7500 USDC |
1,575.6600 USDC |
| 2022-08-19 |
1,717.6577 USDC |
36,756.3451 ETH |
1,846.7200 USDC |
1,603.1400 USDC |
1,847.8700 USDC |
1,609.0100 USDC |
| 2022-08-18 |
1,857.4269 USDC |
14,451.7516 ETH |
1,834.5800 USDC |
1,821.5200 USDC |
1,882.0800 USDC |
1,847.1700 USDC |
| 2022-08-17 |
1,877.3778 USDC |
23,400.7158 ETH |
1,876.8900 USDC |
1,819.1700 USDC |
1,957.3100 USDC |
1,834.1300 USDC |
| 2022-08-16 |
1,884.4246 USDC |
14,107.7703 ETH |
1,898.9700 USDC |
1,852.7600 USDC |
1,914.8700 USDC |
1,877.0500 USDC |
| 2022-08-15 |
1,927.6959 USDC |
20,155.4893 ETH |
1,936.2600 USDC |
1,873.4300 USDC |
2,013.2200 USDC |
1,900.1300 USDC |
| 2022-08-14 |
1,965.5421 USDC |
15,613.2699 ETH |
1,984.3500 USDC |
1,906.8900 USDC |
2,030.3100 USDC |
1,935.5300 USDC |