Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
1,592.5585 DAI |
47.5184 ETH |
1,584.7900 DAI |
1,581.0500 DAI |
1,601.9600 DAI |
1,595.2800 DAI |
| 2023-09-21 |
1,591.1653 DAI |
117.6861 ETH |
1,622.8900 DAI |
1,568.8600 DAI |
1,636.5700 DAI |
1,584.7900 DAI |
| 2023-09-20 |
1,629.5086 DAI |
54.2350 ETH |
1,642.8300 DAI |
1,606.4700 DAI |
1,643.8300 DAI |
1,627.4900 DAI |
| 2023-09-19 |
1,644.6478 DAI |
70.1457 ETH |
1,637.6500 DAI |
1,634.3600 DAI |
1,659.3600 DAI |
1,638.9100 DAI |
| 2023-09-18 |
1,641.5820 DAI |
206.2342 ETH |
1,622.7500 DAI |
1,607.9300 DAI |
1,667.8200 DAI |
1,641.4500 DAI |
| 2023-09-17 |
1,621.7112 DAI |
72.5503 ETH |
1,632.7500 DAI |
1,613.3300 DAI |
1,632.7500 DAI |
1,618.9400 DAI |
| 2023-09-16 |
1,639.4135 DAI |
18.4399 ETH |
1,641.3100 DAI |
1,634.3400 DAI |
1,651.9100 DAI |
1,636.2800 DAI |
| 2023-09-15 |
1,632.6585 DAI |
90.0593 ETH |
1,628.6400 DAI |
1,613.3300 DAI |
1,654.1700 DAI |
1,645.3300 DAI |
| 2023-09-14 |
1,630.0487 DAI |
166.7069 ETH |
1,607.4600 DAI |
1,604.3000 DAI |
1,643.3100 DAI |
1,627.2700 DAI |
| 2023-09-13 |
1,600.8650 DAI |
117.5632 ETH |
1,593.7500 DAI |
1,582.1100 DAI |
1,615.6400 DAI |
1,607.2700 DAI |
| 2023-09-12 |
1,596.3782 DAI |
207.5842 ETH |
1,552.5700 DAI |
1,550.1400 DAI |
1,620.0900 DAI |
1,593.0500 DAI |
| 2023-09-11 |
1,564.8014 DAI |
300.5074 ETH |
1,618.1100 DAI |
1,532.6200 DAI |
1,618.1100 DAI |
1,551.9900 DAI |
| 2023-09-10 |
1,617.2975 DAI |
103.8919 ETH |
1,629.2900 DAI |
1,594.5400 DAI |
1,629.5600 DAI |
1,616.9500 DAI |
| 2023-09-09 |
1,633.1347 DAI |
2.4849 ETH |
1,636.1600 DAI |
1,631.6000 DAI |
1,636.5000 DAI |
1,634.4400 DAI |
| 2023-09-08 |
1,631.8753 DAI |
56.3169 ETH |
1,647.3600 DAI |
1,618.7200 DAI |
1,652.5900 DAI |
1,637.3000 DAI |
| 2023-09-07 |
1,642.9171 DAI |
99.6463 ETH |
1,633.0100 DAI |
1,626.7200 DAI |
1,658.5600 DAI |
1,644.9800 DAI |
| 2023-09-06 |
1,635.1756 DAI |
72.7299 ETH |
1,632.3000 DAI |
1,608.7300 DAI |
1,668.4000 DAI |
1,633.1500 DAI |
| 2023-09-05 |
1,631.1324 DAI |
49.3352 ETH |
1,628.9600 DAI |
1,611.6700 DAI |
1,646.0300 DAI |
1,630.7000 DAI |
| 2023-09-04 |
1,630.9664 DAI |
59.8168 ETH |
1,636.0800 DAI |
1,619.1300 DAI |
1,644.3600 DAI |
1,630.8800 DAI |
| 2023-09-03 |
1,636.2198 DAI |
65.9410 ETH |
1,634.1600 DAI |
1,627.4000 DAI |
1,647.8700 DAI |
1,635.3400 DAI |
| 2023-09-02 |
1,632.7682 DAI |
58.8453 ETH |
1,633.4300 DAI |
1,628.3500 DAI |
1,639.9900 DAI |
1,636.4900 DAI |
| 2023-09-01 |
1,625.8060 DAI |
96.6339 ETH |
1,648.4000 DAI |
1,602.4500 DAI |
1,651.9500 DAI |
1,627.9500 DAI |
| 2023-08-31 |
1,677.3502 DAI |
173.9782 ETH |
1,700.0200 DAI |
1,633.0800 DAI |
1,724.6700 DAI |
1,647.1400 DAI |
| 2023-08-30 |
1,708.7513 DAI |
91.1795 ETH |
1,719.7100 DAI |
1,699.3400 DAI |
1,722.2500 DAI |
1,704.9600 DAI |
| 2023-08-29 |
1,654.7505 DAI |
15.5284 ETH |
1,657.3200 DAI |
1,613.9300 DAI |
1,746.6300 DAI |
1,746.6300 DAI |
| 2023-08-28 |
1,638.7352 DAI |
92.9821 ETH |
1,650.9600 DAI |
1,620.6300 DAI |
1,660.9600 DAI |
1,652.9100 DAI |
| 2023-08-27 |
1,652.6420 DAI |
32.4568 ETH |
1,647.8700 DAI |
1,647.5100 DAI |
1,659.0300 DAI |
1,657.0100 DAI |
| 2023-08-26 |
1,650.2143 DAI |
15.2458 ETH |
1,652.3900 DAI |
1,646.5200 DAI |
1,653.8800 DAI |
1,646.5200 DAI |
| 2023-08-25 |
1,654.7828 DAI |
87.4693 ETH |
1,658.4000 DAI |
1,637.2500 DAI |
1,675.7700 DAI |
1,653.9000 DAI |
| 2023-08-24 |
1,663.4527 DAI |
109.8387 ETH |
1,680.6400 DAI |
1,635.3000 DAI |
1,683.6000 DAI |
1,662.9600 DAI |
| 2023-08-23 |
1,674.3412 DAI |
219.9988 ETH |
1,639.9900 DAI |
1,630.5200 DAI |
1,698.1100 DAI |
1,680.5900 DAI |
| 2023-08-22 |
1,619.0550 DAI |
206.8685 ETH |
1,664.0600 DAI |
1,580.1500 DAI |
1,667.7400 DAI |
1,631.9000 DAI |
| 2023-08-21 |
1,671.0669 DAI |
88.1652 ETH |
1,682.3200 DAI |
1,650.2300 DAI |
1,688.3600 DAI |
1,675.3800 DAI |
| 2023-08-20 |
1,676.0378 DAI |
43.9725 ETH |
1,667.0000 DAI |
1,663.0100 DAI |
1,693.3300 DAI |
1,684.4800 DAI |
| 2023-08-19 |
1,673.9994 DAI |
85.9513 ETH |
1,664.4500 DAI |
1,655.0100 DAI |
1,694.5600 DAI |
1,665.2500 DAI |
| 2023-08-18 |
1,669.2208 DAI |
279.0441 ETH |
1,679.2700 DAI |
1,640.1900 DAI |
1,695.6900 DAI |
1,664.3400 DAI |
| 2023-08-17 |
1,685.5541 DAI |
581.5491 ETH |
1,802.2300 DAI |
1,479.9900 DAI |
1,802.2300 DAI |
1,681.7100 DAI |
| 2023-08-16 |
1,812.1896 DAI |
34.0113 ETH |
1,828.7800 DAI |
1,794.7700 DAI |
1,828.7800 DAI |
1,808.3500 DAI |
| 2023-08-15 |
1,829.9346 DAI |
20.5783 ETH |
1,839.0700 DAI |
1,813.3200 DAI |
1,854.4600 DAI |
1,828.0100 DAI |
| 2023-08-14 |
1,842.8073 DAI |
33.3434 ETH |
1,839.5900 DAI |
1,835.5300 DAI |
1,849.2500 DAI |
1,844.0200 DAI |
| 2023-08-13 |
1,850.1948 DAI |
113.2465 ETH |
1,851.3700 DAI |
1,838.8000 DAI |
1,859.6000 DAI |
1,840.6800 DAI |
| 2023-08-12 |
1,848.2653 DAI |
12.5348 ETH |
1,849.2500 DAI |
1,846.1600 DAI |
1,852.4200 DAI |
1,847.6900 DAI |
| 2023-08-11 |
1,846.8706 DAI |
69.6171 ETH |
1,849.9500 DAI |
1,838.1600 DAI |
1,852.6400 DAI |
1,848.2800 DAI |
| 2023-08-10 |
1,853.1783 DAI |
46.2316 ETH |
1,852.2300 DAI |
1,844.0200 DAI |
1,863.2200 DAI |
1,849.2500 DAI |
| 2023-08-09 |
1,846.2227 DAI |
717.9632 ETH |
1,854.7400 DAI |
1,830.1500 DAI |
1,865.7200 DAI |
1,852.2300 DAI |
| 2023-08-08 |
1,847.2023 DAI |
71.5501 ETH |
1,827.4500 DAI |
1,824.8300 DAI |
1,874.8900 DAI |
1,855.0200 DAI |
| 2023-08-07 |
1,815.7012 DAI |
803.6487 ETH |
1,826.9600 DAI |
1,797.6900 DAI |
1,839.8500 DAI |
1,823.3300 DAI |
| 2023-08-06 |
1,831.7508 DAI |
15.7083 ETH |
1,834.7100 DAI |
1,827.3800 DAI |
1,836.0700 DAI |
1,828.2500 DAI |
| 2023-08-05 |
1,828.8104 DAI |
6.7039 ETH |
1,828.1700 DAI |
1,826.2200 DAI |
1,836.8400 DAI |
1,836.8400 DAI |
| 2023-08-04 |
1,835.5550 DAI |
30.6754 ETH |
1,834.5600 DAI |
1,815.3100 DAI |
1,848.0100 DAI |
1,828.3100 DAI |