Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
3,569.5766 DAI |
1.5968 ETH |
3,708.4200 DAI |
3,479.9900 DAI |
3,719.9900 DAI |
3,487.3200 DAI |
| 2024-04-08 |
3,559.5554 DAI |
0.5832 ETH |
3,426.6600 DAI |
3,426.6600 DAI |
3,719.9900 DAI |
3,719.9900 DAI |
| 2024-04-07 |
3,414.8419 DAI |
0.8028 ETH |
3,346.6600 DAI |
3,346.6600 DAI |
3,453.3300 DAI |
3,453.3300 DAI |
| 2024-04-06 |
3,333.4847 DAI |
0.4741 ETH |
3,346.6600 DAI |
3,293.3400 DAI |
3,399.7200 DAI |
3,393.9000 DAI |
| 2024-04-05 |
3,290.0046 DAI |
1.8118 ETH |
3,293.3300 DAI |
3,213.3300 DAI |
3,338.2800 DAI |
3,329.9900 DAI |
| 2024-04-04 |
3,319.4212 DAI |
1.9055 ETH |
3,317.9400 DAI |
3,240.0100 DAI |
3,426.6600 DAI |
3,293.3400 DAI |
| 2024-04-03 |
3,307.4010 DAI |
0.9307 ETH |
3,290.4900 DAI |
3,212.4000 DAI |
3,358.6100 DAI |
3,329.2900 DAI |
| 2024-04-02 |
3,345.6159 DAI |
1.2282 ETH |
3,498.4400 DAI |
3,216.8100 DAI |
3,498.4400 DAI |
3,312.0700 DAI |
| 2024-04-01 |
3,545.7684 DAI |
1.1823 ETH |
3,613.3300 DAI |
3,426.6600 DAI |
3,613.3300 DAI |
3,512.8400 DAI |
| 2024-03-31 |
3,626.1182 DAI |
0.9370 ETH |
3,506.8900 DAI |
3,506.8900 DAI |
3,650.1400 DAI |
3,648.1100 DAI |
| 2024-03-30 |
3,511.8257 DAI |
1.3840 ETH |
3,480.0500 DAI |
3,480.0000 DAI |
3,545.2900 DAI |
3,512.5300 DAI |
| 2024-03-29 |
3,529.3268 DAI |
0.3888 ETH |
3,566.4400 DAI |
3,479.9900 DAI |
3,567.2700 DAI |
3,530.1700 DAI |
| 2024-03-28 |
3,552.2603 DAI |
0.7859 ETH |
3,492.7200 DAI |
3,479.9900 DAI |
3,593.6600 DAI |
3,558.6200 DAI |
| 2024-03-27 |
3,542.1687 DAI |
1.4088 ETH |
3,586.6600 DAI |
3,479.9900 DAI |
3,659.8800 DAI |
3,512.8200 DAI |
| 2024-03-26 |
3,625.4909 DAI |
3.5725 ETH |
3,588.8900 DAI |
3,533.3300 DAI |
3,667.8900 DAI |
3,599.4400 DAI |
| 2024-03-25 |
3,497.2256 DAI |
0.8847 ETH |
3,441.3500 DAI |
3,426.6600 DAI |
3,639.9900 DAI |
3,595.9800 DAI |
| 2024-03-24 |
3,375.5912 DAI |
4.2707 ETH |
3,346.6600 DAI |
3,319.9800 DAI |
3,467.4300 DAI |
3,448.9000 DAI |
| 2024-03-23 |
3,358.8087 DAI |
5.8511 ETH |
3,346.6600 DAI |
3,293.3300 DAI |
3,426.6600 DAI |
3,346.6700 DAI |
| 2024-03-22 |
3,336.9157 DAI |
2.0740 ETH |
3,501.7400 DAI |
3,266.6600 DAI |
3,533.3300 DAI |
3,319.9900 DAI |
| 2024-03-21 |
3,509.2310 DAI |
5.6660 ETH |
3,500.0000 DAI |
3,300.5000 DAI |
3,559.9900 DAI |
3,478.0100 DAI |
| 2024-03-20 |
3,200.6643 DAI |
8.2284 ETH |
3,186.6600 DAI |
3,066.9500 DAI |
3,533.3200 DAI |
3,523.5600 DAI |
| 2024-03-19 |
3,266.6658 DAI |
4.7980 ETH |
3,506.6600 DAI |
3,142.1100 DAI |
3,506.6600 DAI |
3,164.4800 DAI |
| 2024-03-18 |
3,542.2298 DAI |
1.7148 ETH |
3,613.3300 DAI |
3,476.9100 DAI |
3,644.3300 DAI |
3,546.8100 DAI |
| 2024-03-17 |
3,566.6584 DAI |
1.3298 ETH |
3,533.3300 DAI |
3,413.5700 DAI |
3,666.6600 DAI |
3,641.6100 DAI |
| 2024-03-16 |
3,614.4493 DAI |
6.7761 ETH |
3,746.6600 DAI |
3,479.9900 DAI |
3,773.3300 DAI |
3,505.7000 DAI |
| 2024-03-15 |
3,691.5640 DAI |
6.7262 ETH |
3,892.9200 DAI |
3,586.6600 DAI |
3,933.3300 DAI |
3,719.9900 DAI |
| 2024-03-14 |
3,842.8634 DAI |
0.9461 ETH |
4,013.3300 DAI |
3,746.6600 DAI |
4,013.3300 DAI |
3,891.8200 DAI |
| 2024-03-13 |
3,997.4971 DAI |
13.3973 ETH |
3,986.6600 DAI |
3,933.3300 DAI |
4,066.6600 DAI |
3,986.6700 DAI |
| 2024-03-12 |
4,041.0732 DAI |
97.9936 ETH |
4,090.6300 DAI |
3,853.3300 DAI |
4,095.3600 DAI |
3,965.7300 DAI |
| 2024-03-11 |
4,012.3406 DAI |
4.1785 ETH |
3,871.9600 DAI |
3,746.6600 DAI |
4,066.6600 DAI |
4,066.6600 DAI |
| 2024-03-10 |
3,904.9184 DAI |
1.2837 ETH |
3,915.1800 DAI |
3,799.9900 DAI |
3,959.9900 DAI |
3,872.2000 DAI |
| 2024-03-09 |
3,914.1584 DAI |
0.2585 ETH |
3,903.9700 DAI |
3,853.3300 DAI |
3,939.2700 DAI |
3,899.7300 DAI |
| 2024-03-08 |
3,937.2480 DAI |
4.4930 ETH |
3,879.9900 DAI |
3,837.0500 DAI |
3,986.6600 DAI |
3,890.6500 DAI |
| 2024-03-07 |
3,806.7332 DAI |
2.8382 ETH |
3,845.3600 DAI |
3,746.6600 DAI |
3,906.6600 DAI |
3,867.3800 DAI |
| 2024-03-06 |
3,769.8878 DAI |
1.7838 ETH |
3,549.2600 DAI |
3,480.0000 DAI |
3,879.9900 DAI |
3,807.4600 DAI |
| 2024-03-05 |
3,518.1198 DAI |
6.6991 ETH |
3,613.3300 DAI |
3,213.3300 DAI |
3,806.8300 DAI |
3,576.6000 DAI |
| 2024-03-04 |
3,538.4008 DAI |
8.7710 ETH |
3,506.6600 DAI |
3,439.5900 DAI |
3,645.2600 DAI |
3,627.3500 DAI |
| 2024-03-03 |
3,423.7378 DAI |
0.1846 ETH |
3,412.8900 DAI |
3,373.3300 DAI |
3,484.7300 DAI |
3,481.5200 DAI |
| 2024-03-02 |
3,426.4707 DAI |
3.8091 ETH |
3,440.7400 DAI |
3,399.9900 DAI |
3,506.6600 DAI |
3,420.2500 DAI |
| 2024-03-01 |
3,415.4560 DAI |
21.3754 ETH |
3,369.2200 DAI |
3,367.5500 DAI |
3,453.3300 DAI |
3,434.6700 DAI |
| 2024-02-29 |
3,438.9092 DAI |
1.2728 ETH |
3,399.9900 DAI |
3,319.9900 DAI |
3,517.3900 DAI |
3,354.4800 DAI |
| 2024-02-28 |
3,291.5642 DAI |
17.2687 ETH |
3,239.9900 DAI |
3,164.3600 DAI |
3,479.9900 DAI |
3,373.3300 DAI |
| 2024-02-27 |
3,240.9864 DAI |
2.0562 ETH |
3,176.2200 DAI |
3,176.2200 DAI |
3,266.6600 DAI |
3,252.4200 DAI |
| 2024-02-26 |
3,111.0998 DAI |
5.3559 ETH |
3,114.0300 DAI |
3,048.0500 DAI |
3,194.8000 DAI |
3,178.8500 DAI |
| 2024-02-25 |
3,044.3997 DAI |
2.3495 ETH |
2,994.2100 DAI |
2,973.3400 DAI |
3,116.1200 DAI |
3,107.6800 DAI |
| 2024-02-24 |
2,955.9235 DAI |
0.4247 ETH |
2,930.3300 DAI |
2,930.3300 DAI |
2,999.9900 DAI |
2,984.0300 DAI |
| 2024-02-23 |
2,947.6814 DAI |
0.7477 ETH |
2,969.3900 DAI |
2,893.3600 DAI |
2,989.6200 DAI |
2,922.9000 DAI |
| 2024-02-22 |
2,991.9334 DAI |
22.9435 ETH |
2,946.6600 DAI |
2,919.9900 DAI |
3,026.6600 DAI |
2,974.1700 DAI |
| 2024-02-21 |
2,944.9533 DAI |
4.8824 ETH |
2,999.9900 DAI |
2,874.8400 DAI |
3,008.5800 DAI |
2,973.3300 DAI |
| 2024-02-20 |
2,944.1292 DAI |
9.4823 ETH |
2,951.3000 DAI |
2,866.6700 DAI |
3,026.8200 DAI |
3,011.2100 DAI |