Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
2,926.8050 DAI |
11.7802 ETH |
2,882.9900 DAI |
2,866.6600 DAI |
2,980.0000 DAI |
2,946.6600 DAI |
| 2024-02-18 |
2,793.6713 DAI |
1.5064 ETH |
2,783.5400 DAI |
2,761.9400 DAI |
2,893.4100 DAI |
2,875.2500 DAI |
| 2024-02-17 |
2,772.8468 DAI |
2.1386 ETH |
2,805.4600 DAI |
2,730.8100 DAI |
2,805.4600 DAI |
2,788.6600 DAI |
| 2024-02-16 |
2,802.7809 DAI |
6.7137 ETH |
2,839.9900 DAI |
2,744.5600 DAI |
2,858.8500 DAI |
2,808.2700 DAI |
| 2024-02-15 |
2,827.4083 DAI |
3.4585 ETH |
2,785.2400 DAI |
2,759.9900 DAI |
2,866.6600 DAI |
2,823.7400 DAI |
| 2024-02-14 |
2,736.6812 DAI |
14.1263 ETH |
2,623.8800 DAI |
2,619.0500 DAI |
2,785.2400 DAI |
2,781.9800 DAI |
| 2024-02-13 |
2,622.4632 DAI |
5.2890 ETH |
2,666.3300 DAI |
2,590.2800 DAI |
2,679.9900 DAI |
2,640.6800 DAI |
| 2024-02-12 |
2,584.0629 DAI |
2.1675 ETH |
2,504.2700 DAI |
2,470.3100 DAI |
2,661.4800 DAI |
2,657.1900 DAI |
| 2024-02-11 |
2,522.7283 DAI |
0.9330 ETH |
2,503.6700 DAI |
2,472.0500 DAI |
2,536.9400 DAI |
2,499.3200 DAI |
| 2024-02-10 |
2,488.8727 DAI |
1.0019 ETH |
2,490.4400 DAI |
2,472.0500 DAI |
2,514.3500 DAI |
2,502.6700 DAI |
| 2024-02-09 |
2,491.6196 DAI |
2.0357 ETH |
2,417.7600 DAI |
2,417.5600 DAI |
2,519.9900 DAI |
2,490.4400 DAI |
| 2024-02-08 |
2,430.7862 DAI |
0.6003 ETH |
2,421.3800 DAI |
2,390.0300 DAI |
2,451.2700 DAI |
2,421.3800 DAI |
| 2024-02-07 |
2,390.6706 DAI |
3.7720 ETH |
2,373.4800 DAI |
2,334.0100 DAI |
2,442.8300 DAI |
2,423.1400 DAI |
| 2024-02-06 |
2,373.6369 DAI |
2.9761 ETH |
2,329.5100 DAI |
2,328.1500 DAI |
2,386.6600 DAI |
2,373.3500 DAI |
| 2024-02-05 |
2,307.5598 DAI |
0.2212 ETH |
2,283.4400 DAI |
2,280.0000 DAI |
2,333.3300 DAI |
2,296.5800 DAI |
| 2024-02-04 |
2,278.6086 DAI |
0.5260 ETH |
2,290.7300 DAI |
2,263.8700 DAI |
2,309.6900 DAI |
2,286.9200 DAI |
| 2024-02-03 |
2,309.0402 DAI |
8.9335 ETH |
2,310.0100 DAI |
2,280.3100 DAI |
2,323.7800 DAI |
2,296.7700 DAI |
| 2024-02-02 |
2,297.8641 DAI |
12.1255 ETH |
2,308.1000 DAI |
2,280.3200 DAI |
2,315.7500 DAI |
2,309.3200 DAI |
| 2024-02-01 |
2,282.9230 DAI |
0.8481 ETH |
2,265.4600 DAI |
2,249.0300 DAI |
2,306.6600 DAI |
2,304.4900 DAI |
| 2024-01-31 |
2,306.8756 DAI |
2.2004 ETH |
2,339.8600 DAI |
2,265.4900 DAI |
2,342.8900 DAI |
2,287.5400 DAI |
| 2024-01-30 |
2,361.0491 DAI |
1.5493 ETH |
2,308.1100 DAI |
2,295.2200 DAI |
2,386.6600 DAI |
2,338.2200 DAI |
| 2024-01-29 |
2,263.2076 DAI |
4.1158 ETH |
2,235.7700 DAI |
2,235.7700 DAI |
2,316.5700 DAI |
2,316.5700 DAI |
| 2024-01-28 |
2,251.6690 DAI |
2.8035 ETH |
2,260.1400 DAI |
2,250.1600 DAI |
2,295.9400 DAI |
2,250.1600 DAI |
| 2024-01-27 |
2,266.5071 DAI |
0.0460 ETH |
2,279.9900 DAI |
2,253.3100 DAI |
2,279.9900 DAI |
2,267.4900 DAI |
| 2024-01-26 |
2,203.5952 DAI |
4.5247 ETH |
2,196.0700 DAI |
2,195.6200 DAI |
2,279.1300 DAI |
2,265.3600 DAI |
| 2024-01-25 |
2,201.6107 DAI |
11.4923 ETH |
2,214.5400 DAI |
2,173.3300 DAI |
2,214.6000 DAI |
2,206.0600 DAI |
| 2024-01-24 |
2,231.2750 DAI |
0.2117 ETH |
2,233.3000 DAI |
2,199.9900 DAI |
2,253.3300 DAI |
2,219.7600 DAI |
| 2024-01-23 |
2,235.6737 DAI |
188.2544 ETH |
2,321.5500 DAI |
2,168.9800 DAI |
2,339.7100 DAI |
2,239.0200 DAI |
| 2024-01-22 |
2,380.3341 DAI |
240.8320 ETH |
2,463.3900 DAI |
2,298.3600 DAI |
2,463.6300 DAI |
2,318.0300 DAI |
| 2024-01-21 |
2,461.3646 DAI |
10.4592 ETH |
2,459.8300 DAI |
2,448.3100 DAI |
2,481.1500 DAI |
2,451.1700 DAI |
| 2024-01-20 |
2,464.1530 DAI |
49.2279 ETH |
2,482.8600 DAI |
2,454.4700 DAI |
2,485.1400 DAI |
2,468.2300 DAI |
| 2024-01-19 |
2,457.0729 DAI |
223.7587 ETH |
2,471.3200 DAI |
2,413.5100 DAI |
2,504.2900 DAI |
2,488.8200 DAI |
| 2024-01-18 |
2,480.3462 DAI |
15.3598 ETH |
2,528.9500 DAI |
2,425.2600 DAI |
2,540.4700 DAI |
2,459.8500 DAI |
| 2024-01-17 |
2,561.1749 DAI |
7.1637 ETH |
2,586.5600 DAI |
2,505.9200 DAI |
2,594.4900 DAI |
2,525.0600 DAI |
| 2024-01-16 |
2,554.6024 DAI |
6.6083 ETH |
2,499.5200 DAI |
2,493.3500 DAI |
2,612.9400 DAI |
2,601.6600 DAI |
| 2024-01-15 |
2,513.9403 DAI |
2.4821 ETH |
2,473.6200 DAI |
2,473.6200 DAI |
2,546.6600 DAI |
2,515.6900 DAI |
| 2024-01-14 |
2,512.7934 DAI |
5.6114 ETH |
2,562.5700 DAI |
2,450.3000 DAI |
2,577.0700 DAI |
2,475.8300 DAI |
| 2024-01-13 |
2,538.9612 DAI |
1.0835 ETH |
2,530.3000 DAI |
2,493.3300 DAI |
2,590.2500 DAI |
2,585.4200 DAI |
| 2024-01-12 |
2,576.5810 DAI |
21.0412 ETH |
2,610.4400 DAI |
2,466.6600 DAI |
2,706.6600 DAI |
2,525.2400 DAI |
| 2024-01-11 |
2,612.2009 DAI |
19.4597 ETH |
2,589.2400 DAI |
2,473.5000 DAI |
2,680.8900 DAI |
2,619.0900 DAI |
| 2024-01-10 |
2,465.5782 DAI |
20.2670 ETH |
2,354.5600 DAI |
2,350.9400 DAI |
2,636.2000 DAI |
2,589.8300 DAI |
| 2024-01-09 |
2,310.7132 DAI |
103.8026 ETH |
2,333.5700 DAI |
2,248.1600 DAI |
2,369.4200 DAI |
2,339.7400 DAI |
| 2024-01-08 |
2,269.6569 DAI |
198.6860 ETH |
2,222.6500 DAI |
2,170.1000 DAI |
2,354.5600 DAI |
2,333.8700 DAI |
| 2024-01-07 |
2,232.8363 DAI |
14.6002 ETH |
2,250.6100 DAI |
2,208.3700 DAI |
2,255.4900 DAI |
2,217.8400 DAI |
| 2024-01-06 |
2,236.4833 DAI |
13.5984 ETH |
2,259.2500 DAI |
2,221.8300 DAI |
2,259.3500 DAI |
2,240.4200 DAI |
| 2024-01-05 |
2,241.9963 DAI |
231.2750 ETH |
2,265.4600 DAI |
2,193.6500 DAI |
2,277.5800 DAI |
2,265.7600 DAI |
| 2024-01-04 |
2,220.7821 DAI |
21.9304 ETH |
2,220.7500 DAI |
2,177.4400 DAI |
2,295.1600 DAI |
2,280.3100 DAI |
| 2024-01-03 |
2,211.0348 DAI |
237.6291 ETH |
2,362.7700 DAI |
2,059.6300 DAI |
2,382.6900 DAI |
2,199.9900 DAI |
| 2024-01-02 |
2,397.6263 DAI |
67.8140 ETH |
2,352.9900 DAI |
2,313.7700 DAI |
2,429.6700 DAI |
2,340.1900 DAI |
| 2024-01-01 |
2,316.1096 DAI |
9.9425 ETH |
2,295.1500 DAI |
2,280.3100 DAI |
2,348.0600 DAI |
2,348.0600 DAI |