Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
1,680.5618 DAI |
152.1110 ETH |
1,738.9100 DAI |
1,627.8900 DAI |
1,748.0500 DAI |
1,648.9900 DAI |
| 2023-06-13 |
1,745.1564 DAI |
79.7944 ETH |
1,733.6300 DAI |
1,724.9300 DAI |
1,759.2400 DAI |
1,737.1600 DAI |
| 2023-06-12 |
1,737.8539 DAI |
35.9650 ETH |
1,744.7800 DAI |
1,725.3700 DAI |
1,756.3800 DAI |
1,740.7200 DAI |
| 2023-06-11 |
1,753.3061 DAI |
33.3223 ETH |
1,752.2000 DAI |
1,746.4400 DAI |
1,776.9600 DAI |
1,752.8400 DAI |
| 2023-06-10 |
1,764.8033 DAI |
200.2483 ETH |
1,833.9200 DAI |
1,717.2600 DAI |
1,839.8100 DAI |
1,752.0200 DAI |
| 2023-06-09 |
1,844.6400 DAI |
37.6470 ETH |
1,843.0000 DAI |
1,830.5500 DAI |
1,855.4400 DAI |
1,838.1900 DAI |
| 2023-06-08 |
1,849.6599 DAI |
43.2212 ETH |
1,842.1200 DAI |
1,840.3100 DAI |
1,858.2800 DAI |
1,850.6900 DAI |
| 2023-06-07 |
1,847.9354 DAI |
101.2809 ETH |
1,891.2500 DAI |
1,823.9700 DAI |
1,891.6300 DAI |
1,829.4300 DAI |
| 2023-06-06 |
1,856.9253 DAI |
150.3918 ETH |
1,811.1100 DAI |
1,804.8000 DAI |
1,898.4600 DAI |
1,887.4000 DAI |
| 2023-06-05 |
1,817.6991 DAI |
182.8819 ETH |
1,888.0800 DAI |
1,780.4300 DAI |
1,890.8800 DAI |
1,809.6600 DAI |
| 2023-06-04 |
1,899.5337 DAI |
11.5750 ETH |
1,891.3300 DAI |
1,886.9500 DAI |
1,913.1600 DAI |
1,890.2600 DAI |
| 2023-06-03 |
1,894.7648 DAI |
16.6379 ETH |
1,904.1500 DAI |
1,883.0400 DAI |
1,906.2100 DAI |
1,891.6600 DAI |
| 2023-06-02 |
1,885.9661 DAI |
33.6442 ETH |
1,860.7300 DAI |
1,852.4600 DAI |
1,909.8300 DAI |
1,906.7900 DAI |
| 2023-06-01 |
1,856.8188 DAI |
38.2135 ETH |
1,879.9900 DAI |
1,839.4200 DAI |
1,890.0100 DAI |
1,859.7900 DAI |
| 2023-05-31 |
1,868.1375 DAI |
56.2374 ETH |
1,900.0500 DAI |
1,845.9100 DAI |
1,905.4500 DAI |
1,869.9700 DAI |
| 2023-05-30 |
1,904.7574 DAI |
37.5306 ETH |
1,892.5100 DAI |
1,883.6800 DAI |
1,917.5300 DAI |
1,901.8000 DAI |
| 2023-05-29 |
1,908.7510 DAI |
63.9882 ETH |
1,916.6200 DAI |
1,875.9800 DAI |
1,925.7200 DAI |
1,892.3800 DAI |
| 2023-05-28 |
1,894.2709 DAI |
191.0598 ETH |
1,835.7700 DAI |
1,835.7700 DAI |
1,930.5800 DAI |
1,914.4100 DAI |
| 2023-05-27 |
1,825.5108 DAI |
9.6154 ETH |
1,829.8200 DAI |
1,819.6000 DAI |
1,834.3100 DAI |
1,831.5000 DAI |
| 2023-05-26 |
1,820.7295 DAI |
34.3040 ETH |
1,802.6700 DAI |
1,799.6100 DAI |
1,837.3400 DAI |
1,830.7400 DAI |
| 2023-05-25 |
1,788.4679 DAI |
94.3480 ETH |
1,803.1200 DAI |
1,761.3100 DAI |
1,814.5500 DAI |
1,805.4600 DAI |
| 2023-05-24 |
1,807.8285 DAI |
103.2356 ETH |
1,853.5100 DAI |
1,777.8300 DAI |
1,853.5100 DAI |
1,803.2600 DAI |
| 2023-05-23 |
1,854.9286 DAI |
88.7253 ETH |
1,817.9100 DAI |
1,817.9100 DAI |
1,878.7500 DAI |
1,853.8600 DAI |
| 2023-05-22 |
1,809.5534 DAI |
34.6172 ETH |
1,798.8300 DAI |
1,795.1300 DAI |
1,824.8200 DAI |
1,824.8200 DAI |
| 2023-05-21 |
1,814.1972 DAI |
17.0495 ETH |
1,820.0000 DAI |
1,802.6900 DAI |
1,825.6700 DAI |
1,807.3400 DAI |
| 2023-05-20 |
1,817.1493 DAI |
11.7064 ETH |
1,811.9400 DAI |
1,809.0100 DAI |
1,825.4300 DAI |
1,818.6400 DAI |
| 2023-05-19 |
1,813.6128 DAI |
45.7015 ETH |
1,799.2700 DAI |
1,799.2700 DAI |
1,826.6600 DAI |
1,812.6600 DAI |
| 2023-05-18 |
1,804.2924 DAI |
110.6824 ETH |
1,822.5900 DAI |
1,770.9200 DAI |
1,829.0600 DAI |
1,801.3300 DAI |
| 2023-05-17 |
1,812.4889 DAI |
56.1054 ETH |
1,822.3900 DAI |
1,786.8700 DAI |
1,836.6500 DAI |
1,823.5000 DAI |
| 2023-05-16 |
1,815.1571 DAI |
84.8456 ETH |
1,817.8100 DAI |
1,799.9900 DAI |
1,830.0200 DAI |
1,826.3200 DAI |
| 2023-05-15 |
1,826.1435 DAI |
123.2128 ETH |
1,797.6200 DAI |
1,786.2100 DAI |
1,848.5600 DAI |
1,817.1400 DAI |
| 2023-05-14 |
1,807.7200 DAI |
65.0029 ETH |
1,797.7300 DAI |
1,793.0700 DAI |
1,825.1600 DAI |
1,800.7700 DAI |
| 2023-05-13 |
1,799.3442 DAI |
42.4897 ETH |
1,804.6900 DAI |
1,786.6500 DAI |
1,814.9500 DAI |
1,796.8700 DAI |
| 2023-05-12 |
1,776.8330 DAI |
231.5731 ETH |
1,797.0300 DAI |
1,739.2200 DAI |
1,817.5900 DAI |
1,816.4700 DAI |
| 2023-05-11 |
1,801.3760 DAI |
160.7837 ETH |
1,842.7800 DAI |
1,773.1700 DAI |
1,842.7800 DAI |
1,799.3400 DAI |
| 2023-05-10 |
1,846.6960 DAI |
189.2265 ETH |
1,854.4800 DAI |
1,789.8100 DAI |
1,888.2300 DAI |
1,844.2500 DAI |
| 2023-05-09 |
1,848.3471 DAI |
72.9681 ETH |
1,839.9200 DAI |
1,834.0300 DAI |
1,863.0800 DAI |
1,848.6300 DAI |
| 2023-05-08 |
1,854.8828 DAI |
263.3106 ETH |
1,879.9900 DAI |
1,820.9100 DAI |
1,884.3700 DAI |
1,839.9600 DAI |
| 2023-05-07 |
1,910.0640 DAI |
146.4068 ETH |
1,899.6300 DAI |
1,879.9900 DAI |
1,935.7200 DAI |
1,880.1000 DAI |
| 2023-05-06 |
1,928.3627 DAI |
300.6659 ETH |
1,995.5500 DAI |
1,855.9900 DAI |
2,019.4600 DAI |
1,897.7500 DAI |
| 2023-05-05 |
1,964.0083 DAI |
400.3795 ETH |
1,881.9600 DAI |
1,881.9600 DAI |
2,011.7900 DAI |
1,989.8900 DAI |
| 2023-05-04 |
1,893.7675 DAI |
72.0908 ETH |
1,906.1000 DAI |
1,871.9900 DAI |
1,915.2200 DAI |
1,877.5700 DAI |
| 2023-05-03 |
1,875.0723 DAI |
208.0451 ETH |
1,869.9400 DAI |
1,845.3700 DAI |
1,916.6000 DAI |
1,902.8900 DAI |
| 2023-05-02 |
1,855.9918 DAI |
129.6137 ETH |
1,833.2700 DAI |
1,824.2200 DAI |
1,881.7100 DAI |
1,869.9400 DAI |
| 2023-05-01 |
1,840.0632 DAI |
216.1399 ETH |
1,880.0600 DAI |
1,810.5100 DAI |
1,885.6300 DAI |
1,831.5000 DAI |
| 2023-04-30 |
1,909.9612 DAI |
87.9256 ETH |
1,904.4000 DAI |
1,879.9900 DAI |
1,933.3100 DAI |
1,882.9600 DAI |
| 2023-04-29 |
1,905.2229 DAI |
25.0929 ETH |
1,892.2700 DAI |
1,886.1400 DAI |
1,918.7800 DAI |
1,908.2700 DAI |
| 2023-04-28 |
1,900.0651 DAI |
75.7970 ETH |
1,905.2400 DAI |
1,878.6000 DAI |
1,929.7400 DAI |
1,894.9800 DAI |
| 2023-04-27 |
1,901.1751 DAI |
432.8183 ETH |
1,863.6100 DAI |
1,863.6100 DAI |
1,935.2100 DAI |
1,908.9900 DAI |
| 2023-04-26 |
1,875.1013 DAI |
396.7385 ETH |
1,865.1400 DAI |
1,788.8800 DAI |
1,959.9900 DAI |
1,863.6800 DAI |