Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
2,300.4650 DAI |
100.5554 ETH |
2,301.6200 DAI |
2,265.4600 DAI |
2,317.4400 DAI |
2,279.8600 DAI |
| 2023-12-30 |
2,298.9271 DAI |
83.5137 ETH |
2,298.1600 DAI |
2,274.6100 DAI |
2,319.0800 DAI |
2,297.3800 DAI |
| 2023-12-29 |
2,345.2709 DAI |
216.8108 ETH |
2,345.4400 DAI |
2,263.2400 DAI |
2,386.2500 DAI |
2,292.5800 DAI |
| 2023-12-28 |
2,364.3833 DAI |
19.2787 ETH |
2,395.3000 DAI |
2,333.3300 DAI |
2,439.9900 DAI |
2,345.5700 DAI |
| 2023-12-27 |
2,353.0657 DAI |
2.1477 ETH |
2,230.9100 DAI |
2,230.9100 DAI |
2,392.5400 DAI |
2,372.5000 DAI |
| 2023-12-26 |
2,216.9062 DAI |
107.4430 ETH |
2,272.9700 DAI |
2,175.2500 DAI |
2,275.0700 DAI |
2,216.8200 DAI |
| 2023-12-25 |
2,269.8497 DAI |
26.2035 ETH |
2,240.4400 DAI |
2,237.6000 DAI |
2,292.1200 DAI |
2,273.6000 DAI |
| 2023-12-24 |
2,278.4131 DAI |
122.8762 ETH |
2,304.2700 DAI |
2,237.8600 DAI |
2,321.1400 DAI |
2,269.6400 DAI |
| 2023-12-23 |
2,278.3821 DAI |
13.1175 ETH |
2,306.6600 DAI |
2,255.6100 DAI |
2,314.6000 DAI |
2,310.5700 DAI |
| 2023-12-22 |
2,279.1536 DAI |
3.7979 ETH |
2,236.9500 DAI |
2,229.9300 DAI |
2,333.3300 DAI |
2,314.7000 DAI |
| 2023-12-21 |
2,231.9420 DAI |
3.3388 ETH |
2,173.3300 DAI |
2,169.5100 DAI |
2,255.4000 DAI |
2,237.8300 DAI |
| 2023-12-20 |
2,207.5306 DAI |
32.7410 ETH |
2,161.9700 DAI |
2,146.6600 DAI |
2,253.3300 DAI |
2,199.9900 DAI |
| 2023-12-19 |
2,212.0910 DAI |
139.9788 ETH |
2,218.4800 DAI |
2,144.5700 DAI |
2,253.3200 DAI |
2,161.8900 DAI |
| 2023-12-18 |
2,168.4441 DAI |
43.3218 ETH |
2,200.9400 DAI |
2,117.3900 DAI |
2,222.9600 DAI |
2,217.0100 DAI |
| 2023-12-17 |
2,221.2423 DAI |
3.3087 ETH |
2,231.9700 DAI |
2,193.5900 DAI |
2,235.7400 DAI |
2,196.1400 DAI |
| 2023-12-16 |
2,221.0910 DAI |
5.2535 ETH |
2,226.6600 DAI |
2,203.6900 DAI |
2,253.3300 DAI |
2,222.5200 DAI |
| 2023-12-15 |
2,268.4801 DAI |
41.6323 ETH |
2,298.0800 DAI |
2,199.9900 DAI |
2,298.0800 DAI |
2,199.9900 DAI |
| 2023-12-14 |
2,291.0170 DAI |
23.6101 ETH |
2,254.0200 DAI |
2,241.2600 DAI |
2,332.2000 DAI |
2,326.3800 DAI |
| 2023-12-13 |
2,208.8814 DAI |
102.6334 ETH |
2,202.1000 DAI |
2,151.1100 DAI |
2,281.5900 DAI |
2,266.1000 DAI |
| 2023-12-12 |
2,202.1608 DAI |
142.9776 ETH |
2,223.1500 DAI |
2,164.8300 DAI |
2,242.4900 DAI |
2,201.5500 DAI |
| 2023-12-11 |
2,204.0396 DAI |
127.1176 ETH |
2,351.2800 DAI |
2,142.9300 DAI |
2,353.8800 DAI |
2,223.6100 DAI |
| 2023-12-10 |
2,349.7896 DAI |
5.6708 ETH |
2,353.0000 DAI |
2,326.3800 DAI |
2,372.4100 DAI |
2,350.3500 DAI |
| 2023-12-09 |
2,353.0112 DAI |
30.5949 ETH |
2,355.6200 DAI |
2,333.1000 DAI |
2,387.9700 DAI |
2,333.1000 DAI |
| 2023-12-08 |
2,366.7010 DAI |
129.8649 ETH |
2,357.8700 DAI |
2,340.0900 DAI |
2,391.3300 DAI |
2,361.5400 DAI |
| 2023-12-07 |
2,304.7706 DAI |
253.6087 ETH |
2,234.9700 DAI |
2,223.6800 DAI |
2,381.5700 DAI |
2,357.8600 DAI |
| 2023-12-06 |
2,260.5666 DAI |
117.0891 ETH |
2,306.6600 DAI |
2,179.9400 DAI |
2,312.7900 DAI |
2,231.1400 DAI |
| 2023-12-05 |
2,266.5226 DAI |
314.2356 ETH |
2,238.6700 DAI |
2,189.1700 DAI |
2,306.6600 DAI |
2,288.1100 DAI |
| 2023-12-04 |
2,233.6978 DAI |
207.5568 ETH |
2,195.5600 DAI |
2,195.5600 DAI |
2,269.5900 DAI |
2,231.0700 DAI |
| 2023-12-03 |
2,176.4799 DAI |
101.6495 ETH |
2,171.6300 DAI |
2,152.1800 DAI |
2,217.7700 DAI |
2,189.9600 DAI |
| 2023-12-02 |
2,149.9013 DAI |
47.8527 ETH |
2,093.6900 DAI |
2,093.6800 DAI |
2,193.4500 DAI |
2,162.8200 DAI |
| 2023-12-01 |
2,094.4665 DAI |
48.4516 ETH |
2,066.6600 DAI |
2,066.6600 DAI |
2,110.9500 DAI |
2,086.2600 DAI |
| 2023-11-30 |
2,031.5255 DAI |
208.0093 ETH |
2,027.4000 DAI |
2,022.6800 DAI |
2,046.6900 DAI |
2,043.0800 DAI |
| 2023-11-29 |
2,046.7874 DAI |
126.1363 ETH |
2,049.3500 DAI |
2,020.5500 DAI |
2,076.8400 DAI |
2,028.0300 DAI |
| 2023-11-28 |
2,039.7929 DAI |
155.1934 ETH |
2,028.7000 DAI |
2,000.0100 DAI |
2,075.5300 DAI |
2,052.7600 DAI |
| 2023-11-27 |
2,024.1797 DAI |
182.2538 ETH |
2,061.8900 DAI |
1,987.9000 DAI |
2,068.9300 DAI |
2,028.8400 DAI |
| 2023-11-26 |
2,068.2800 DAI |
132.3326 ETH |
2,080.4500 DAI |
2,037.7900 DAI |
2,093.9200 DAI |
2,061.7200 DAI |
| 2023-11-25 |
2,081.0783 DAI |
63.4204 ETH |
2,080.3700 DAI |
2,067.6900 DAI |
2,089.5500 DAI |
2,084.8200 DAI |
| 2023-11-24 |
2,094.9087 DAI |
161.1319 ETH |
2,065.8500 DAI |
2,065.5200 DAI |
2,133.9400 DAI |
2,080.4100 DAI |
| 2023-11-23 |
2,060.1964 DAI |
141.3506 ETH |
2,058.3000 DAI |
2,041.6000 DAI |
2,089.1900 DAI |
2,062.9400 DAI |
| 2023-11-22 |
2,031.8331 DAI |
243.3180 ETH |
1,933.3300 DAI |
1,932.1800 DAI |
2,092.1100 DAI |
2,065.3800 DAI |
| 2023-11-21 |
1,987.2322 DAI |
289.0593 ETH |
2,020.7900 DAI |
1,939.6500 DAI |
2,034.7300 DAI |
1,939.9100 DAI |
| 2023-11-20 |
2,023.4541 DAI |
372.9971 ETH |
2,011.8700 DAI |
1,992.5500 DAI |
2,064.3800 DAI |
2,023.3000 DAI |
| 2023-11-19 |
1,969.0219 DAI |
238.1244 ETH |
1,959.4300 DAI |
1,944.6200 DAI |
2,013.3300 DAI |
2,013.3300 DAI |
| 2023-11-18 |
1,954.8423 DAI |
139.2318 ETH |
1,954.7900 DAI |
1,926.5400 DAI |
1,972.0300 DAI |
1,963.2700 DAI |
| 2023-11-17 |
1,954.3441 DAI |
440.4427 ETH |
1,965.2100 DAI |
1,911.3200 DAI |
1,991.1700 DAI |
1,957.2800 DAI |
| 2023-11-16 |
2,015.2650 DAI |
449.9871 ETH |
2,056.9900 DAI |
1,940.5300 DAI |
2,089.8200 DAI |
1,958.8600 DAI |
| 2023-11-15 |
2,015.6858 DAI |
286.1158 ETH |
1,980.8600 DAI |
1,969.2100 DAI |
2,061.9200 DAI |
2,054.6000 DAI |
| 2023-11-14 |
2,019.4601 DAI |
326.6522 ETH |
2,055.5600 DAI |
1,933.3300 DAI |
2,063.3000 DAI |
1,980.5100 DAI |
| 2023-11-13 |
2,071.8019 DAI |
309.3838 ETH |
2,042.3800 DAI |
2,036.5100 DAI |
2,117.6600 DAI |
2,054.7900 DAI |
| 2023-11-12 |
2,046.9707 DAI |
101.5497 ETH |
2,055.4900 DAI |
2,013.4500 DAI |
2,066.6100 DAI |
2,043.9300 DAI |