Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
2,058.8340 DAI |
315.5058 ETH |
2,077.9500 DAI |
2,029.3700 DAI |
2,089.9500 DAI |
2,053.0600 DAI |
| 2023-11-10 |
2,103.1197 DAI |
307.6494 ETH |
2,120.6100 DAI |
2,068.1300 DAI |
2,132.7400 DAI |
2,081.5400 DAI |
| 2023-11-09 |
2,016.3193 DAI |
998.5330 ETH |
1,889.2400 DAI |
1,886.1000 DAI |
2,131.1700 DAI |
2,123.8700 DAI |
| 2023-11-08 |
1,889.3689 DAI |
154.9247 ETH |
1,885.5000 DAI |
1,876.5800 DAI |
1,903.5900 DAI |
1,888.7600 DAI |
| 2023-11-07 |
1,883.2498 DAI |
193.8735 ETH |
1,899.8600 DAI |
1,853.3300 DAI |
1,901.7700 DAI |
1,886.5600 DAI |
| 2023-11-06 |
1,892.9508 DAI |
205.2145 ETH |
1,890.9100 DAI |
1,872.1900 DAI |
1,913.0700 DAI |
1,898.7800 DAI |
| 2023-11-05 |
1,883.1599 DAI |
358.6115 ETH |
1,851.7300 DAI |
1,848.8900 DAI |
1,911.8100 DAI |
1,896.7000 DAI |
| 2023-11-04 |
1,845.1062 DAI |
190.2371 ETH |
1,828.9100 DAI |
1,827.8600 DAI |
1,870.2000 DAI |
1,857.5800 DAI |
| 2023-11-03 |
1,803.7763 DAI |
232.0182 ETH |
1,802.4800 DAI |
1,780.9500 DAI |
1,832.7000 DAI |
1,832.7000 DAI |
| 2023-11-02 |
1,837.0044 DAI |
170.3357 ETH |
1,848.0300 DAI |
1,785.9600 DAI |
1,875.3900 DAI |
1,797.2400 DAI |
| 2023-11-01 |
1,820.8981 DAI |
292.7863 ETH |
1,820.1500 DAI |
1,783.7400 DAI |
1,860.0200 DAI |
1,846.0100 DAI |
| 2023-10-31 |
1,799.0285 DAI |
164.9807 ETH |
1,809.0200 DAI |
1,782.3200 DAI |
1,814.3600 DAI |
1,811.4100 DAI |
| 2023-10-30 |
1,802.6524 DAI |
161.8769 ETH |
1,793.7600 DAI |
1,778.5600 DAI |
1,830.7700 DAI |
1,808.5700 DAI |
| 2023-10-29 |
1,788.3172 DAI |
78.8166 ETH |
1,780.4700 DAI |
1,764.2600 DAI |
1,807.8500 DAI |
1,794.9000 DAI |
| 2023-10-28 |
1,786.3972 DAI |
47.7948 ETH |
1,779.9400 DAI |
1,773.3300 DAI |
1,803.4200 DAI |
1,776.2100 DAI |
| 2023-10-27 |
1,775.4673 DAI |
103.1694 ETH |
1,802.0700 DAI |
1,743.9400 DAI |
1,803.1600 DAI |
1,780.6600 DAI |
| 2023-10-26 |
1,816.7154 DAI |
246.9618 ETH |
1,787.8300 DAI |
1,762.6200 DAI |
1,866.7800 DAI |
1,804.3100 DAI |
| 2023-10-25 |
1,790.8068 DAI |
152.4964 ETH |
1,784.5400 DAI |
1,765.2900 DAI |
1,816.9100 DAI |
1,783.5900 DAI |
| 2023-10-24 |
1,804.5159 DAI |
458.0370 ETH |
1,767.4400 DAI |
1,758.9500 DAI |
1,853.3300 DAI |
1,780.6000 DAI |
| 2023-10-23 |
1,737.6162 DAI |
579.0266 ETH |
1,659.1200 DAI |
1,659.1200 DAI |
1,799.9900 DAI |
1,762.0800 DAI |
| 2023-10-22 |
1,637.6789 DAI |
94.4126 ETH |
1,637.5900 DAI |
1,623.7300 DAI |
1,666.6600 DAI |
1,660.8500 DAI |
| 2023-10-21 |
1,617.9199 DAI |
40.7753 ETH |
1,602.9400 DAI |
1,593.2600 DAI |
1,639.9900 DAI |
1,631.3500 DAI |
| 2023-10-20 |
1,601.2953 DAI |
134.2533 ETH |
1,567.5300 DAI |
1,563.0000 DAI |
1,626.9700 DAI |
1,609.1000 DAI |
| 2023-10-19 |
1,559.8029 DAI |
42.6929 ETH |
1,566.1500 DAI |
1,543.3800 DAI |
1,572.3400 DAI |
1,567.4700 DAI |
| 2023-10-18 |
1,573.0378 DAI |
66.6869 ETH |
1,567.0200 DAI |
1,559.5800 DAI |
1,586.3400 DAI |
1,564.7800 DAI |
| 2023-10-17 |
1,576.3551 DAI |
36.1688 ETH |
1,600.4400 DAI |
1,553.3100 DAI |
1,600.4400 DAI |
1,559.9900 DAI |
| 2023-10-16 |
1,608.5483 DAI |
277.5255 ETH |
1,564.7600 DAI |
1,563.4900 DAI |
1,643.6300 DAI |
1,601.3300 DAI |
| 2023-10-15 |
1,558.7539 DAI |
50.8231 ETH |
1,555.2200 DAI |
1,551.2900 DAI |
1,565.2500 DAI |
1,554.0700 DAI |
| 2023-10-14 |
1,553.0444 DAI |
23.5986 ETH |
1,553.3300 DAI |
1,546.2100 DAI |
1,560.1900 DAI |
1,560.1900 DAI |
| 2023-10-13 |
1,555.9458 DAI |
101.7601 ETH |
1,543.3100 DAI |
1,538.5100 DAI |
1,574.1400 DAI |
1,547.8400 DAI |
| 2023-10-12 |
1,530.6828 DAI |
529.0568 ETH |
1,564.4500 DAI |
1,522.1900 DAI |
1,564.4500 DAI |
1,539.2000 DAI |
| 2023-10-11 |
1,563.9299 DAI |
112.5937 ETH |
1,568.9800 DAI |
1,547.2100 DAI |
1,579.1700 DAI |
1,566.6000 DAI |
| 2023-10-10 |
1,574.4332 DAI |
110.8285 ETH |
1,583.0900 DAI |
1,553.6600 DAI |
1,595.1900 DAI |
1,569.5500 DAI |
| 2023-10-09 |
1,578.3454 DAI |
176.8792 ETH |
1,627.0000 DAI |
1,550.5000 DAI |
1,636.5900 DAI |
1,581.7400 DAI |
| 2023-10-08 |
1,627.3828 DAI |
24.1761 ETH |
1,635.6000 DAI |
1,618.6400 DAI |
1,641.0400 DAI |
1,638.8400 DAI |
| 2023-10-07 |
1,637.8060 DAI |
15.8979 ETH |
1,641.8100 DAI |
1,631.0200 DAI |
1,642.8100 DAI |
1,635.8700 DAI |
| 2023-10-06 |
1,639.2271 DAI |
77.6173 ETH |
1,616.7700 DAI |
1,616.1800 DAI |
1,661.0900 DAI |
1,647.9000 DAI |
| 2023-10-05 |
1,624.3615 DAI |
94.9679 ETH |
1,647.7500 DAI |
1,606.0600 DAI |
1,654.5500 DAI |
1,614.2200 DAI |
| 2023-10-04 |
1,640.5418 DAI |
99.0736 ETH |
1,657.3400 DAI |
1,621.0600 DAI |
1,657.9600 DAI |
1,648.3000 DAI |
| 2023-10-03 |
1,657.8531 DAI |
61.1857 ETH |
1,664.7100 DAI |
1,646.1300 DAI |
1,668.0500 DAI |
1,657.0800 DAI |
| 2023-10-02 |
1,678.4135 DAI |
331.3374 ETH |
1,734.6100 DAI |
1,638.3100 DAI |
1,743.8500 DAI |
1,664.5300 DAI |
| 2023-10-01 |
1,729.2228 DAI |
139.7244 ETH |
1,672.7100 DAI |
1,671.5000 DAI |
1,781.0200 DAI |
1,733.2200 DAI |
| 2023-09-30 |
1,674.9031 DAI |
42.6147 ETH |
1,672.7700 DAI |
1,666.4900 DAI |
1,692.0600 DAI |
1,670.4400 DAI |
| 2023-09-29 |
1,667.3780 DAI |
171.2443 ETH |
1,653.1400 DAI |
1,650.0300 DAI |
1,687.2100 DAI |
1,668.1300 DAI |
| 2023-09-28 |
1,632.5738 DAI |
118.6972 ETH |
1,600.4800 DAI |
1,600.4800 DAI |
1,666.3000 DAI |
1,652.8900 DAI |
| 2023-09-27 |
1,604.7990 DAI |
138.9430 ETH |
1,592.9500 DAI |
1,586.6600 DAI |
1,633.0400 DAI |
1,597.3800 DAI |
| 2023-09-26 |
1,587.7940 DAI |
36.9438 ETH |
1,587.9500 DAI |
1,581.0300 DAI |
1,593.9400 DAI |
1,591.4000 DAI |
| 2023-09-25 |
1,579.0477 DAI |
88.6988 ETH |
1,580.4200 DAI |
1,565.0000 DAI |
1,594.6200 DAI |
1,588.9200 DAI |
| 2023-09-24 |
1,588.0099 DAI |
73.4791 ETH |
1,593.9300 DAI |
1,571.8000 DAI |
1,600.0500 DAI |
1,579.0700 DAI |
| 2023-09-23 |
1,592.8747 DAI |
32.1963 ETH |
1,597.6800 DAI |
1,589.0200 DAI |
1,598.0000 DAI |
1,591.9100 DAI |