Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0370 BTC |
13,812.0483 ETH |
0.0367 BTC |
0.0366 BTC |
0.0373 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0361 BTC |
23,455.4961 ETH |
0.0356 BTC |
0.0356 BTC |
0.0368 BTC |
0.0368 BTC |
| 2025-01-02 |
0.0357 BTC |
22,491.3371 ETH |
0.0355 BTC |
0.0354 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-01-01 |
0.0356 BTC |
7,663.7337 ETH |
0.0357 BTC |
0.0354 BTC |
0.0358 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0359 BTC |
12,547.0579 ETH |
0.0362 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0362 BTC |
23,910.9428 ETH |
0.0358 BTC |
0.0358 BTC |
0.0366 BTC |
0.0362 BTC |
| 2024-12-29 |
0.0358 BTC |
10,823.8386 ETH |
0.0357 BTC |
0.0355 BTC |
0.0359 BTC |
0.0358 BTC |
| 2024-12-28 |
0.0356 BTC |
8,471.3401 ETH |
0.0354 BTC |
0.0353 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-12-27 |
0.0352 BTC |
18,484.6163 ETH |
0.0348 BTC |
0.0348 BTC |
0.0356 BTC |
0.0354 BTC |
| 2024-12-26 |
0.0350 BTC |
14,892.5011 ETH |
0.0352 BTC |
0.0346 BTC |
0.0354 BTC |
0.0348 BTC |
| 2024-12-25 |
0.0354 BTC |
16,636.1446 ETH |
0.0354 BTC |
0.0349 BTC |
0.0358 BTC |
0.0352 BTC |
| 2024-12-24 |
0.0357 BTC |
27,000.1803 ETH |
0.0361 BTC |
0.0352 BTC |
0.0363 BTC |
0.0354 BTC |
| 2024-12-23 |
0.0353 BTC |
28,501.0693 ETH |
0.0345 BTC |
0.0343 BTC |
0.0367 BTC |
0.0361 BTC |
| 2024-12-22 |
0.0346 BTC |
19,667.3643 ETH |
0.0343 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-12-21 |
0.0349 BTC |
32,948.4613 ETH |
0.0355 BTC |
0.0341 BTC |
0.0359 BTC |
0.0343 BTC |
| 2024-12-20 |
0.0346 BTC |
61,094.3814 ETH |
0.0351 BTC |
0.0333 BTC |
0.0359 BTC |
0.0355 BTC |
| 2024-12-19 |
0.0355 BTC |
57,467.6472 ETH |
0.0362 BTC |
0.0347 BTC |
0.0364 BTC |
0.0351 BTC |
| 2024-12-18 |
0.0367 BTC |
35,830.7549 ETH |
0.0367 BTC |
0.0360 BTC |
0.0373 BTC |
0.0362 BTC |
| 2024-12-17 |
0.0372 BTC |
23,096.4053 ETH |
0.0376 BTC |
0.0364 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-12-16 |
0.0378 BTC |
27,965.1437 ETH |
0.0379 BTC |
0.0370 BTC |
0.0383 BTC |
0.0376 BTC |
| 2024-12-15 |
0.0378 BTC |
11,506.7497 ETH |
0.0382 BTC |
0.0375 BTC |
0.0382 BTC |
0.0379 BTC |
| 2024-12-14 |
0.0383 BTC |
11,854.5279 ETH |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-12-13 |
0.0389 BTC |
16,401.8804 ETH |
0.0388 BTC |
0.0384 BTC |
0.0395 BTC |
0.0385 BTC |
| 2024-12-12 |
0.0388 BTC |
30,206.4612 ETH |
0.0379 BTC |
0.0378 BTC |
0.0394 BTC |
0.0388 BTC |
| 2024-12-11 |
0.0377 BTC |
20,281.2410 ETH |
0.0376 BTC |
0.0371 BTC |
0.0380 BTC |
0.0379 BTC |
| 2024-12-10 |
0.0378 BTC |
34,673.9660 ETH |
0.0382 BTC |
0.0370 BTC |
0.0386 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0385 BTC |
49,938.1718 ETH |
0.0396 BTC |
0.0369 BTC |
0.0399 BTC |
0.0382 BTC |
| 2024-12-08 |
0.0399 BTC |
11,564.4442 ETH |
0.0400 BTC |
0.0396 BTC |
0.0401 BTC |
0.0396 BTC |
| 2024-12-07 |
0.0401 BTC |
14,918.4239 ETH |
0.0401 BTC |
0.0398 BTC |
0.0403 BTC |
0.0400 BTC |
| 2024-12-06 |
0.0398 BTC |
36,801.1623 ETH |
0.0391 BTC |
0.0390 BTC |
0.0408 BTC |
0.0401 BTC |
| 2024-12-05 |
0.0386 BTC |
84,435.0631 ETH |
0.0389 BTC |
0.0370 BTC |
0.0412 BTC |
0.0391 BTC |
| 2024-12-04 |
0.0390 BTC |
60,273.3874 ETH |
0.0377 BTC |
0.0377 BTC |
0.0401 BTC |
0.0389 BTC |
| 2024-12-03 |
0.0378 BTC |
30,123.3004 ETH |
0.0380 BTC |
0.0372 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-12-02 |
0.0380 BTC |
31,407.6892 ETH |
0.0382 BTC |
0.0376 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-12-01 |
0.0382 BTC |
27,235.7707 ETH |
0.0384 BTC |
0.0379 BTC |
0.0387 BTC |
0.0381 BTC |
| 2024-11-30 |
0.0380 BTC |
28,745.7115 ETH |
0.0369 BTC |
0.0369 BTC |
0.0387 BTC |
0.0384 BTC |
| 2024-11-29 |
0.0370 BTC |
18,816.8407 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0369 BTC |
| 2024-11-28 |
0.0377 BTC |
22,088.3023 ETH |
0.0381 BTC |
0.0372 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-11-27 |
0.0372 BTC |
44,825.7777 ETH |
0.0362 BTC |
0.0359 BTC |
0.0384 BTC |
0.0381 BTC |
| 2024-11-26 |
0.0360 BTC |
26,908.9541 ETH |
0.0367 BTC |
0.0352 BTC |
0.0367 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0357 BTC |
33,850.3388 ETH |
0.0343 BTC |
0.0341 BTC |
0.0369 BTC |
0.0367 BTC |
| 2024-11-24 |
0.0345 BTC |
12,135.8925 ETH |
0.0348 BTC |
0.0340 BTC |
0.0351 BTC |
0.0343 BTC |
| 2024-11-23 |
0.0345 BTC |
31,131.0489 ETH |
0.0337 BTC |
0.0336 BTC |
0.0355 BTC |
0.0348 BTC |
| 2024-11-22 |
0.0337 BTC |
34,429.7578 ETH |
0.0341 BTC |
0.0329 BTC |
0.0347 BTC |
0.0337 BTC |
| 2024-11-21 |
0.0336 BTC |
58,566.2012 ETH |
0.0326 BTC |
0.0319 BTC |
0.0346 BTC |
0.0341 BTC |
| 2024-11-20 |
0.0330 BTC |
18,758.2181 ETH |
0.0337 BTC |
0.0324 BTC |
0.0339 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0342 BTC |
22,402.3826 ETH |
0.0355 BTC |
0.0333 BTC |
0.0357 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0346 BTC |
28,729.6022 ETH |
0.0342 BTC |
0.0338 BTC |
0.0357 BTC |
0.0355 BTC |
| 2024-11-17 |
0.0343 BTC |
15,070.0000 ETH |
0.0346 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-11-16 |
0.0346 BTC |
15,840.2492 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0346 BTC |