Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0399 BTC |
27,167.7281 ETH |
0.0401 BTC |
0.0393 BTC |
0.0404 BTC |
0.0402 BTC |
| 2025-08-28 |
0.0400 BTC |
25,253.2583 ETH |
0.0405 BTC |
0.0396 BTC |
0.0409 BTC |
0.0401 BTC |
| 2025-08-27 |
0.0412 BTC |
6,562.8306 ETH |
0.0412 BTC |
0.0404 BTC |
0.0417 BTC |
0.0405 BTC |
| 2025-08-26 |
0.0406 BTC |
9,115.1895 ETH |
0.0397 BTC |
0.0396 BTC |
0.0414 BTC |
0.0412 BTC |
| 2025-08-25 |
0.0412 BTC |
16,715.2067 ETH |
0.0421 BTC |
0.0396 BTC |
0.0423 BTC |
0.0398 BTC |
| 2025-08-24 |
0.0423 BTC |
12,060.6495 ETH |
0.0414 BTC |
0.0412 BTC |
0.0432 BTC |
0.0421 BTC |
| 2025-08-23 |
0.0410 BTC |
5,567.9298 ETH |
0.0413 BTC |
0.0404 BTC |
0.0416 BTC |
0.0414 BTC |
| 2025-08-22 |
0.0399 BTC |
19,282.7273 ETH |
0.0376 BTC |
0.0375 BTC |
0.0418 BTC |
0.0413 BTC |
| 2025-08-21 |
0.0377 BTC |
5,694.1393 ETH |
0.0379 BTC |
0.0375 BTC |
0.0380 BTC |
0.0376 BTC |
| 2025-08-20 |
0.0373 BTC |
26,021.3013 ETH |
0.0361 BTC |
0.0361 BTC |
0.0382 BTC |
0.0379 BTC |
| 2025-08-19 |
0.0368 BTC |
8,536.0737 ETH |
0.0371 BTC |
0.0361 BTC |
0.0374 BTC |
0.0361 BTC |
| 2025-08-18 |
0.0374 BTC |
11,601.7891 ETH |
0.0381 BTC |
0.0368 BTC |
0.0381 BTC |
0.0371 BTC |
| 2025-08-17 |
0.0382 BTC |
5,621.0181 ETH |
0.0377 BTC |
0.0375 BTC |
0.0387 BTC |
0.0381 BTC |
| 2025-08-16 |
0.0377 BTC |
5,116.6699 ETH |
0.0378 BTC |
0.0373 BTC |
0.0381 BTC |
0.0377 BTC |
| 2025-08-15 |
0.0383 BTC |
9,322.1106 ETH |
0.0384 BTC |
0.0374 BTC |
0.0392 BTC |
0.0379 BTC |
| 2025-08-14 |
0.0386 BTC |
17,911.6495 ETH |
0.0385 BTC |
0.0377 BTC |
0.0395 BTC |
0.0384 BTC |
| 2025-08-13 |
0.0387 BTC |
14,400.4891 ETH |
0.0382 BTC |
0.0381 BTC |
0.0392 BTC |
0.0385 BTC |
| 2025-08-12 |
0.0371 BTC |
13,207.4922 ETH |
0.0356 BTC |
0.0356 BTC |
0.0386 BTC |
0.0382 BTC |
| 2025-08-11 |
0.0356 BTC |
11,688.7640 ETH |
0.0356 BTC |
0.0347 BTC |
0.0363 BTC |
0.0356 BTC |
| 2025-08-10 |
0.0358 BTC |
10,745.7846 ETH |
0.0366 BTC |
0.0352 BTC |
0.0371 BTC |
0.0356 BTC |
| 2025-08-09 |
0.0359 BTC |
15,146.8872 ETH |
0.0344 BTC |
0.0344 BTC |
0.0371 BTC |
0.0366 BTC |
| 2025-08-08 |
0.0337 BTC |
18,313.8133 ETH |
0.0333 BTC |
0.0331 BTC |
0.0349 BTC |
0.0344 BTC |
| 2025-08-07 |
0.0328 BTC |
13,577.0238 ETH |
0.0320 BTC |
0.0319 BTC |
0.0334 BTC |
0.0333 BTC |
| 2025-08-06 |
0.0318 BTC |
8,630.7676 ETH |
0.0316 BTC |
0.0314 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-08-05 |
0.0318 BTC |
7,730.2291 ETH |
0.0323 BTC |
0.0313 BTC |
0.0323 BTC |
0.0317 BTC |
| 2025-08-04 |
0.0315 BTC |
9,114.0842 ETH |
0.0306 BTC |
0.0306 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-08-03 |
0.0302 BTC |
8,037.9232 ETH |
0.0302 BTC |
0.0300 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-08-02 |
0.0306 BTC |
5,949.4775 ETH |
0.0308 BTC |
0.0300 BTC |
0.0310 BTC |
0.0302 BTC |
| 2025-08-01 |
0.0316 BTC |
16,206.3447 ETH |
0.0320 BTC |
0.0304 BTC |
0.0321 BTC |
0.0308 BTC |
| 2025-07-31 |
0.0322 BTC |
5,790.6870 ETH |
0.0323 BTC |
0.0319 BTC |
0.0327 BTC |
0.0319 BTC |
| 2025-07-30 |
0.0321 BTC |
6,078.6990 ETH |
0.0322 BTC |
0.0318 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-07-29 |
0.0321 BTC |
12,162.6650 ETH |
0.0322 BTC |
0.0318 BTC |
0.0327 BTC |
0.0322 BTC |
| 2025-07-28 |
0.0325 BTC |
12,260.7274 ETH |
0.0324 BTC |
0.0320 BTC |
0.0330 BTC |
0.0322 BTC |
| 2025-07-27 |
0.0321 BTC |
6,978.1534 ETH |
0.0317 BTC |
0.0317 BTC |
0.0325 BTC |
0.0325 BTC |
| 2025-07-26 |
0.0318 BTC |
6,589.9777 ETH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0317 BTC |
| 2025-07-25 |
0.0316 BTC |
8,857.7088 ETH |
0.0313 BTC |
0.0310 BTC |
0.0322 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0308 BTC |
25,000.9118 ETH |
0.0306 BTC |
0.0300 BTC |
0.0316 BTC |
0.0313 BTC |
| 2025-07-23 |
0.0308 BTC |
8,563.5394 ETH |
0.0312 BTC |
0.0301 BTC |
0.0316 BTC |
0.0306 BTC |
| 2025-07-22 |
0.0313 BTC |
14,467.0223 ETH |
0.0321 BTC |
0.0307 BTC |
0.0322 BTC |
0.0312 BTC |
| 2025-07-21 |
0.0320 BTC |
12,568.6788 ETH |
0.0320 BTC |
0.0316 BTC |
0.0324 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0315 BTC |
16,903.1293 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0320 BTC |
| 2025-07-19 |
0.0302 BTC |
4,188.8350 ETH |
0.0301 BTC |
0.0298 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-07-18 |
0.0302 BTC |
14,214.1839 ETH |
0.0292 BTC |
0.0290 BTC |
0.0308 BTC |
0.0301 BTC |
| 2025-07-17 |
0.0287 BTC |
17,690.6203 ETH |
0.0284 BTC |
0.0281 BTC |
0.0295 BTC |
0.0292 BTC |
| 2025-07-16 |
0.0273 BTC |
16,422.9086 ETH |
0.0267 BTC |
0.0265 BTC |
0.0287 BTC |
0.0284 BTC |
| 2025-07-15 |
0.0257 BTC |
15,893.4347 ETH |
0.0251 BTC |
0.0249 BTC |
0.0267 BTC |
0.0267 BTC |
| 2025-07-14 |
0.0250 BTC |
9,672.7819 ETH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0252 BTC |
| 2025-07-13 |
0.0251 BTC |
3,509.1067 ETH |
0.0251 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2025-07-12 |
0.0250 BTC |
3,689.9647 ETH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0251 BTC |
| 2025-07-11 |
0.0254 BTC |
8,089.1967 ETH |
0.0254 BTC |
0.0249 BTC |
0.0256 BTC |
0.0252 BTC |