Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0699 BTC |
8,213.1652 ETH |
0.0697 BTC |
0.0690 BTC |
0.0709 BTC |
0.0704 BTC |
| 2023-06-04 |
0.0699 BTC |
2,348.3083 ETH |
0.0699 BTC |
0.0695 BTC |
0.0701 BTC |
0.0697 BTC |
| 2023-06-03 |
0.0699 BTC |
1,945.2693 ETH |
0.0700 BTC |
0.0696 BTC |
0.0702 BTC |
0.0699 BTC |
| 2023-06-02 |
0.0698 BTC |
3,261.8246 ETH |
0.0694 BTC |
0.0694 BTC |
0.0703 BTC |
0.0700 BTC |
| 2023-06-01 |
0.0693 BTC |
2,969.1170 ETH |
0.0689 BTC |
0.0689 BTC |
0.0697 BTC |
0.0694 BTC |
| 2023-05-31 |
0.0688 BTC |
2,866.0299 ETH |
0.0686 BTC |
0.0684 BTC |
0.0691 BTC |
0.0689 BTC |
| 2023-05-30 |
0.0685 BTC |
1,855.8117 ETH |
0.0682 BTC |
0.0682 BTC |
0.0688 BTC |
0.0686 BTC |
| 2023-05-29 |
0.0681 BTC |
3,873.1342 ETH |
0.0680 BTC |
0.0676 BTC |
0.0685 BTC |
0.0682 BTC |
| 2023-05-28 |
0.0677 BTC |
5,643.6553 ETH |
0.0681 BTC |
0.0668 BTC |
0.0685 BTC |
0.0680 BTC |
| 2023-05-27 |
0.0684 BTC |
1,505.2740 ETH |
0.0684 BTC |
0.0681 BTC |
0.0686 BTC |
0.0681 BTC |
| 2023-05-26 |
0.0684 BTC |
2,145.1148 ETH |
0.0682 BTC |
0.0681 BTC |
0.0688 BTC |
0.0684 BTC |
| 2023-05-25 |
0.0681 BTC |
3,050.1072 ETH |
0.0684 BTC |
0.0678 BTC |
0.0686 BTC |
0.0682 BTC |
| 2023-05-24 |
0.0681 BTC |
3,666.0954 ETH |
0.0681 BTC |
0.0678 BTC |
0.0684 BTC |
0.0684 BTC |
| 2023-05-23 |
0.0680 BTC |
2,909.4650 ETH |
0.0677 BTC |
0.0677 BTC |
0.0684 BTC |
0.0681 BTC |
| 2023-05-22 |
0.0676 BTC |
1,678.6034 ETH |
0.0675 BTC |
0.0673 BTC |
0.0678 BTC |
0.0677 BTC |
| 2023-05-21 |
0.0672 BTC |
1,536.0990 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0675 BTC |
| 2023-05-20 |
0.0674 BTC |
1,005.7297 ETH |
0.0674 BTC |
0.0671 BTC |
0.0676 BTC |
0.0671 BTC |
| 2023-05-19 |
0.0673 BTC |
2,302.3780 ETH |
0.0671 BTC |
0.0671 BTC |
0.0677 BTC |
0.0674 BTC |
| 2023-05-18 |
0.0669 BTC |
2,948.8699 ETH |
0.0665 BTC |
0.0664 BTC |
0.0675 BTC |
0.0671 BTC |
| 2023-05-17 |
0.0671 BTC |
2,976.1737 ETH |
0.0675 BTC |
0.0665 BTC |
0.0675 BTC |
0.0665 BTC |
| 2023-05-16 |
0.0671 BTC |
2,450.9048 ETH |
0.0669 BTC |
0.0666 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-05-15 |
0.0668 BTC |
2,911.8778 ETH |
0.0669 BTC |
0.0666 BTC |
0.0673 BTC |
0.0669 BTC |
| 2023-05-14 |
0.0671 BTC |
1,608.7356 ETH |
0.0671 BTC |
0.0667 BTC |
0.0674 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0671 BTC |
2,428.8667 ETH |
0.0675 BTC |
0.0667 BTC |
0.0675 BTC |
0.0671 BTC |
| 2023-05-12 |
0.0669 BTC |
4,546.0484 ETH |
0.0665 BTC |
0.0661 BTC |
0.0678 BTC |
0.0675 BTC |
| 2023-05-11 |
0.0664 BTC |
3,111.9184 ETH |
0.0667 BTC |
0.0661 BTC |
0.0668 BTC |
0.0665 BTC |
| 2023-05-10 |
0.0667 BTC |
5,041.7212 ETH |
0.0668 BTC |
0.0663 BTC |
0.0672 BTC |
0.0667 BTC |
| 2023-05-09 |
0.0668 BTC |
1,721.9691 ETH |
0.0668 BTC |
0.0665 BTC |
0.0671 BTC |
0.0668 BTC |
| 2023-05-08 |
0.0663 BTC |
7,489.1815 ETH |
0.0658 BTC |
0.0655 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-05-07 |
0.0661 BTC |
3,235.4703 ETH |
0.0657 BTC |
0.0655 BTC |
0.0665 BTC |
0.0658 BTC |
| 2023-05-06 |
0.0662 BTC |
9,279.3236 ETH |
0.0676 BTC |
0.0647 BTC |
0.0679 BTC |
0.0657 BTC |
| 2023-05-05 |
0.0666 BTC |
7,783.9967 ETH |
0.0651 BTC |
0.0646 BTC |
0.0677 BTC |
0.0676 BTC |
| 2023-05-04 |
0.0654 BTC |
2,768.5279 ETH |
0.0656 BTC |
0.0650 BTC |
0.0656 BTC |
0.0651 BTC |
| 2023-05-03 |
0.0656 BTC |
3,948.4062 ETH |
0.0652 BTC |
0.0651 BTC |
0.0665 BTC |
0.0656 BTC |
| 2023-05-02 |
0.0653 BTC |
3,719.5020 ETH |
0.0652 BTC |
0.0649 BTC |
0.0658 BTC |
0.0652 BTC |
| 2023-05-01 |
0.0648 BTC |
4,823.4658 ETH |
0.0640 BTC |
0.0639 BTC |
0.0654 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0647 BTC |
2,733.8971 ETH |
0.0653 BTC |
0.0639 BTC |
0.0653 BTC |
0.0640 BTC |
| 2023-04-29 |
0.0649 BTC |
2,584.0319 ETH |
0.0645 BTC |
0.0645 BTC |
0.0653 BTC |
0.0653 BTC |
| 2023-04-28 |
0.0649 BTC |
2,710.9138 ETH |
0.0648 BTC |
0.0645 BTC |
0.0653 BTC |
0.0645 BTC |
| 2023-04-27 |
0.0653 BTC |
6,241.2669 ETH |
0.0657 BTC |
0.0646 BTC |
0.0662 BTC |
0.0648 BTC |
| 2023-04-26 |
0.0656 BTC |
8,785.0274 ETH |
0.0659 BTC |
0.0650 BTC |
0.0662 BTC |
0.0657 BTC |
| 2023-04-25 |
0.0664 BTC |
3,927.8344 ETH |
0.0669 BTC |
0.0659 BTC |
0.0671 BTC |
0.0659 BTC |
| 2023-04-24 |
0.0673 BTC |
4,713.9972 ETH |
0.0675 BTC |
0.0668 BTC |
0.0677 BTC |
0.0670 BTC |
| 2023-04-23 |
0.0675 BTC |
2,415.2528 ETH |
0.0674 BTC |
0.0671 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0679 BTC |
3,527.1344 ETH |
0.0678 BTC |
0.0674 BTC |
0.0681 BTC |
0.0674 BTC |
| 2023-04-21 |
0.0680 BTC |
6,131.0411 ETH |
0.0688 BTC |
0.0671 BTC |
0.0690 BTC |
0.0678 BTC |
| 2023-04-20 |
0.0680 BTC |
4,657.7522 ETH |
0.0672 BTC |
0.0671 BTC |
0.0689 BTC |
0.0688 BTC |
| 2023-04-19 |
0.0681 BTC |
8,392.8546 ETH |
0.0692 BTC |
0.0670 BTC |
0.0695 BTC |
0.0672 BTC |
| 2023-04-18 |
0.0699 BTC |
5,443.1858 ETH |
0.0705 BTC |
0.0687 BTC |
0.0709 BTC |
0.0692 BTC |
| 2023-04-17 |
0.0704 BTC |
5,605.1056 ETH |
0.0699 BTC |
0.0696 BTC |
0.0709 BTC |
0.0705 BTC |