Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0292 BTC |
17,951.3698 ETH |
0.0286 BTC |
0.0285 BTC |
0.0297 BTC |
0.0293 BTC |
| 2025-02-22 |
0.0285 BTC |
18,031.9598 ETH |
0.0277 BTC |
0.0276 BTC |
0.0290 BTC |
0.0286 BTC |
| 2025-02-21 |
0.0279 BTC |
17,295.4697 ETH |
0.0279 BTC |
0.0273 BTC |
0.0287 BTC |
0.0277 BTC |
| 2025-02-20 |
0.0281 BTC |
3,324.6081 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0279 BTC |
| 2025-02-19 |
0.0282 BTC |
3,657.2119 ETH |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-02-18 |
0.0280 BTC |
4,874.8737 ETH |
0.0286 BTC |
0.0277 BTC |
0.0287 BTC |
0.0279 BTC |
| 2025-02-17 |
0.0286 BTC |
7,531.8107 ETH |
0.0277 BTC |
0.0275 BTC |
0.0294 BTC |
0.0287 BTC |
| 2025-02-16 |
0.0277 BTC |
1,972.4278 ETH |
0.0276 BTC |
0.0275 BTC |
0.0279 BTC |
0.0277 BTC |
| 2025-02-15 |
0.0276 BTC |
3,031.9252 ETH |
0.0280 BTC |
0.0273 BTC |
0.0280 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0280 BTC |
4,587.3881 ETH |
0.0277 BTC |
0.0276 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0277 BTC |
3,983.1758 ETH |
0.0280 BTC |
0.0274 BTC |
0.0282 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0275 BTC |
9,212.9800 ETH |
0.0272 BTC |
0.0270 BTC |
0.0285 BTC |
0.0280 BTC |
| 2025-02-11 |
0.0274 BTC |
6,135.6478 ETH |
0.0273 BTC |
0.0268 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-10 |
0.0272 BTC |
3,808.1694 ETH |
0.0272 BTC |
0.0268 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-02-09 |
0.0273 BTC |
6,499.8131 ETH |
0.0273 BTC |
0.0266 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-08 |
0.0272 BTC |
8,656.5763 ETH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0277 BTC |
9,021.1486 ETH |
0.0278 BTC |
0.0268 BTC |
0.0283 BTC |
0.0272 BTC |
| 2025-02-06 |
0.0285 BTC |
12,352.4732 ETH |
0.0289 BTC |
0.0276 BTC |
0.0291 BTC |
0.0278 BTC |
| 2025-02-05 |
0.0283 BTC |
7,255.8322 ETH |
0.0279 BTC |
0.0277 BTC |
0.0289 BTC |
0.0289 BTC |
| 2025-02-04 |
0.0279 BTC |
15,780.2331 ETH |
0.0284 BTC |
0.0270 BTC |
0.0286 BTC |
0.0279 BTC |
| 2025-02-03 |
0.0270 BTC |
80,988.9750 ETH |
0.0294 BTC |
0.0232 BTC |
0.0295 BTC |
0.0284 BTC |
| 2025-02-02 |
0.0302 BTC |
13,990.9159 ETH |
0.0310 BTC |
0.0285 BTC |
0.0313 BTC |
0.0294 BTC |
| 2025-02-01 |
0.0316 BTC |
4,781.7424 ETH |
0.0322 BTC |
0.0309 BTC |
0.0325 BTC |
0.0310 BTC |
| 2025-01-31 |
0.0320 BTC |
9,583.6297 ETH |
0.0310 BTC |
0.0309 BTC |
0.0327 BTC |
0.0322 BTC |
| 2025-01-30 |
0.0306 BTC |
6,381.1170 ETH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0303 BTC |
4,957.3010 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0300 BTC |
| 2025-01-28 |
0.0309 BTC |
5,346.0769 ETH |
0.0312 BTC |
0.0303 BTC |
0.0314 BTC |
0.0304 BTC |
| 2025-01-27 |
0.0310 BTC |
25,275.2082 ETH |
0.0315 BTC |
0.0307 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-01-26 |
0.0316 BTC |
4,914.5020 ETH |
0.0317 BTC |
0.0314 BTC |
0.0319 BTC |
0.0315 BTC |
| 2025-01-25 |
0.0316 BTC |
3,345.2315 ETH |
0.0316 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0321 BTC |
7,910.3026 ETH |
0.0322 BTC |
0.0316 BTC |
0.0325 BTC |
0.0316 BTC |
| 2025-01-23 |
0.0312 BTC |
22,913.0316 ETH |
0.0313 BTC |
0.0305 BTC |
0.0322 BTC |
0.0321 BTC |
| 2025-01-22 |
0.0314 BTC |
6,339.6665 ETH |
0.0313 BTC |
0.0311 BTC |
0.0318 BTC |
0.0313 BTC |
| 2025-01-21 |
0.0316 BTC |
9,545.7909 ETH |
0.0321 BTC |
0.0310 BTC |
0.0321 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0317 BTC |
28,647.8802 ETH |
0.0317 BTC |
0.0308 BTC |
0.0325 BTC |
0.0321 BTC |
| 2025-01-19 |
0.0315 BTC |
38,956.3473 ETH |
0.0316 BTC |
0.0299 BTC |
0.0328 BTC |
0.0317 BTC |
| 2025-01-18 |
0.0319 BTC |
35,482.2950 ETH |
0.0334 BTC |
0.0313 BTC |
0.0334 BTC |
0.0317 BTC |
| 2025-01-17 |
0.0332 BTC |
23,192.3689 ETH |
0.0331 BTC |
0.0324 BTC |
0.0337 BTC |
0.0334 BTC |
| 2025-01-16 |
0.0336 BTC |
17,081.5579 ETH |
0.0343 BTC |
0.0329 BTC |
0.0344 BTC |
0.0331 BTC |
| 2025-01-15 |
0.0337 BTC |
20,963.7488 ETH |
0.0334 BTC |
0.0330 BTC |
0.0346 BTC |
0.0343 BTC |
| 2025-01-14 |
0.0333 BTC |
15,250.7145 ETH |
0.0332 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-01-13 |
0.0334 BTC |
47,859.0545 ETH |
0.0346 BTC |
0.0326 BTC |
0.0348 BTC |
0.0332 BTC |
| 2025-01-12 |
0.0346 BTC |
5,042.7867 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0346 BTC |
| 2025-01-11 |
0.0346 BTC |
5,854.9024 ETH |
0.0345 BTC |
0.0342 BTC |
0.0350 BTC |
0.0347 BTC |
| 2025-01-10 |
0.0347 BTC |
17,585.0154 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-01-09 |
0.0351 BTC |
23,137.9779 ETH |
0.0350 BTC |
0.0345 BTC |
0.0356 BTC |
0.0348 BTC |
| 2025-01-08 |
0.0349 BTC |
26,963.6161 ETH |
0.0349 BTC |
0.0346 BTC |
0.0354 BTC |
0.0350 BTC |
| 2025-01-07 |
0.0355 BTC |
32,933.1436 ETH |
0.0361 BTC |
0.0348 BTC |
0.0363 BTC |
0.0349 BTC |
| 2025-01-06 |
0.0366 BTC |
13,434.5391 ETH |
0.0370 BTC |
0.0359 BTC |
0.0372 BTC |
0.0361 BTC |
| 2025-01-05 |
0.0370 BTC |
5,327.2293 ETH |
0.0372 BTC |
0.0369 BTC |
0.0374 BTC |
0.0370 BTC |