Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0330 BTC |
14,700.2694 ETH |
0.0338 BTC |
0.0309 BTC |
0.0343 BTC |
0.0324 BTC |
| 2025-11-03 |
0.0344 BTC |
11,004.0705 ETH |
0.0354 BTC |
0.0335 BTC |
0.0354 BTC |
0.0338 BTC |
| 2025-11-02 |
0.0350 BTC |
4,021.2375 ETH |
0.0352 BTC |
0.0348 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-11-01 |
0.0352 BTC |
1,345.1265 ETH |
0.0351 BTC |
0.0350 BTC |
0.0354 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0350 BTC |
7,007.4449 ETH |
0.0351 BTC |
0.0349 BTC |
0.0355 BTC |
0.0351 BTC |
| 2025-10-30 |
0.0351 BTC |
8,409.7368 ETH |
0.0355 BTC |
0.0346 BTC |
0.0359 BTC |
0.0351 BTC |
| 2025-10-29 |
0.0355 BTC |
5,985.4663 ETH |
0.0353 BTC |
0.0351 BTC |
0.0359 BTC |
0.0355 BTC |
| 2025-10-28 |
0.0357 BTC |
3,368.3089 ETH |
0.0361 BTC |
0.0351 BTC |
0.0362 BTC |
0.0353 BTC |
| 2025-10-27 |
0.0363 BTC |
4,132.6210 ETH |
0.0363 BTC |
0.0359 BTC |
0.0368 BTC |
0.0361 BTC |
| 2025-10-26 |
0.0358 BTC |
3,792.9152 ETH |
0.0354 BTC |
0.0351 BTC |
0.0364 BTC |
0.0363 BTC |
| 2025-10-25 |
0.0354 BTC |
1,604.3667 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0356 BTC |
5,377.1129 ETH |
0.0350 BTC |
0.0349 BTC |
0.0359 BTC |
0.0354 BTC |
| 2025-10-23 |
0.0353 BTC |
4,573.7190 ETH |
0.0354 BTC |
0.0349 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-10-22 |
0.0353 BTC |
14,161.6542 ETH |
0.0357 BTC |
0.0348 BTC |
0.0358 BTC |
0.0354 BTC |
| 2025-10-21 |
0.0357 BTC |
9,226.9198 ETH |
0.0360 BTC |
0.0354 BTC |
0.0361 BTC |
0.0358 BTC |
| 2025-10-20 |
0.0358 BTC |
12,193.2731 ETH |
0.0367 BTC |
0.0356 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0366 BTC |
5,143.6357 ETH |
0.0363 BTC |
0.0360 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-10-18 |
0.0363 BTC |
2,506.5627 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0363 BTC |
| 2025-10-17 |
0.0356 BTC |
9,182.7356 ETH |
0.0360 BTC |
0.0353 BTC |
0.0362 BTC |
0.0360 BTC |
| 2025-10-16 |
0.0361 BTC |
5,233.4405 ETH |
0.0360 BTC |
0.0356 BTC |
0.0365 BTC |
0.0360 BTC |
| 2025-10-15 |
0.0363 BTC |
4,241.0302 ETH |
0.0365 BTC |
0.0356 BTC |
0.0371 BTC |
0.0360 BTC |
| 2025-10-14 |
0.0361 BTC |
9,018.4867 ETH |
0.0368 BTC |
0.0353 BTC |
0.0369 BTC |
0.0365 BTC |
| 2025-10-13 |
0.0362 BTC |
5,252.8666 ETH |
0.0361 BTC |
0.0356 BTC |
0.0371 BTC |
0.0368 BTC |
| 2025-10-12 |
0.0353 BTC |
9,791.2426 ETH |
0.0339 BTC |
0.0337 BTC |
0.0364 BTC |
0.0361 BTC |
| 2025-10-11 |
0.0339 BTC |
8,956.4846 ETH |
0.0339 BTC |
0.0332 BTC |
0.0344 BTC |
0.0339 BTC |
| 2025-10-10 |
0.0339 BTC |
40,798.9345 ETH |
0.0359 BTC |
0.0321 BTC |
0.0361 BTC |
0.0339 BTC |
| 2025-10-09 |
0.0359 BTC |
4,901.3389 ETH |
0.0367 BTC |
0.0354 BTC |
0.0368 BTC |
0.0359 BTC |
| 2025-10-08 |
0.0366 BTC |
3,482.9564 ETH |
0.0367 BTC |
0.0363 BTC |
0.0368 BTC |
0.0367 BTC |
| 2025-10-07 |
0.0374 BTC |
4,719.3058 ETH |
0.0376 BTC |
0.0365 BTC |
0.0381 BTC |
0.0367 BTC |
| 2025-10-06 |
0.0371 BTC |
3,380.8531 ETH |
0.0366 BTC |
0.0364 BTC |
0.0378 BTC |
0.0376 BTC |
| 2025-10-05 |
0.0367 BTC |
3,737.2200 ETH |
0.0367 BTC |
0.0364 BTC |
0.0371 BTC |
0.0366 BTC |
| 2025-10-04 |
0.0367 BTC |
2,144.1659 ETH |
0.0369 BTC |
0.0365 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-10-03 |
0.0372 BTC |
6,703.5545 ETH |
0.0372 BTC |
0.0366 BTC |
0.0379 BTC |
0.0369 BTC |
| 2025-10-02 |
0.0370 BTC |
3,569.5689 ETH |
0.0367 BTC |
0.0366 BTC |
0.0374 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0367 BTC |
4,777.5909 ETH |
0.0363 BTC |
0.0361 BTC |
0.0371 BTC |
0.0366 BTC |
| 2025-09-30 |
0.0366 BTC |
3,004.4272 ETH |
0.0369 BTC |
0.0361 BTC |
0.0370 BTC |
0.0364 BTC |
| 2025-09-29 |
0.0368 BTC |
3,269.3854 ETH |
0.0369 BTC |
0.0364 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-09-28 |
0.0366 BTC |
2,918.0458 ETH |
0.0367 BTC |
0.0363 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-09-27 |
0.0367 BTC |
2,281.4356 ETH |
0.0368 BTC |
0.0364 BTC |
0.0369 BTC |
0.0366 BTC |
| 2025-09-26 |
0.0361 BTC |
6,151.5887 ETH |
0.0355 BTC |
0.0355 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-09-25 |
0.0359 BTC |
13,673.7881 ETH |
0.0367 BTC |
0.0352 BTC |
0.0367 BTC |
0.0355 BTC |
| 2025-09-24 |
0.0369 BTC |
3,834.4646 ETH |
0.0372 BTC |
0.0365 BTC |
0.0373 BTC |
0.0367 BTC |
| 2025-09-23 |
0.0372 BTC |
2,991.9494 ETH |
0.0373 BTC |
0.0369 BTC |
0.0374 BTC |
0.0372 BTC |
| 2025-09-22 |
0.0371 BTC |
13,580.1520 ETH |
0.0386 BTC |
0.0362 BTC |
0.0386 BTC |
0.0373 BTC |
| 2025-09-21 |
0.0387 BTC |
1,044.5920 ETH |
0.0388 BTC |
0.0385 BTC |
0.0389 BTC |
0.0386 BTC |
| 2025-09-20 |
0.0387 BTC |
752.7586 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0387 BTC |
| 2025-09-19 |
0.0389 BTC |
2,320.5457 ETH |
0.0392 BTC |
0.0384 BTC |
0.0394 BTC |
0.0387 BTC |
| 2025-09-18 |
0.0392 BTC |
2,548.7006 ETH |
0.0394 BTC |
0.0390 BTC |
0.0397 BTC |
0.0392 BTC |
| 2025-09-17 |
0.0388 BTC |
5,101.3426 ETH |
0.0386 BTC |
0.0381 BTC |
0.0395 BTC |
0.0394 BTC |
| 2025-09-16 |
0.0387 BTC |
3,572.4968 ETH |
0.0392 BTC |
0.0384 BTC |
0.0393 BTC |
0.0386 BTC |