Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0337 BTC |
2,716.0013 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-12-23 |
0.0337 BTC |
3,599.2671 ETH |
0.0340 BTC |
0.0334 BTC |
0.0341 BTC |
0.0339 BTC |
| 2025-12-22 |
0.0340 BTC |
5,501.4859 ETH |
0.0339 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2025-12-21 |
0.0338 BTC |
1,121.9071 ETH |
0.0337 BTC |
0.0336 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-20 |
0.0338 BTC |
994.1880 ETH |
0.0338 BTC |
0.0337 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-12-19 |
0.0336 BTC |
5,160.1280 ETH |
0.0331 BTC |
0.0330 BTC |
0.0341 BTC |
0.0338 BTC |
| 2025-12-18 |
0.0330 BTC |
6,342.0088 ETH |
0.0329 BTC |
0.0326 BTC |
0.0336 BTC |
0.0331 BTC |
| 2025-12-17 |
0.0333 BTC |
4,594.7772 ETH |
0.0337 BTC |
0.0327 BTC |
0.0339 BTC |
0.0329 BTC |
| 2025-12-16 |
0.0338 BTC |
4,125.2526 ETH |
0.0343 BTC |
0.0335 BTC |
0.0345 BTC |
0.0337 BTC |
| 2025-12-15 |
0.0345 BTC |
6,018.1322 ETH |
0.0347 BTC |
0.0340 BTC |
0.0353 BTC |
0.0343 BTC |
| 2025-12-14 |
0.0346 BTC |
2,743.0246 ETH |
0.0345 BTC |
0.0344 BTC |
0.0349 BTC |
0.0347 BTC |
| 2025-12-13 |
0.0343 BTC |
7,394.9683 ETH |
0.0342 BTC |
0.0342 BTC |
0.0346 BTC |
0.0345 BTC |
| 2025-12-12 |
0.0345 BTC |
8,073.5119 ETH |
0.0350 BTC |
0.0339 BTC |
0.0352 BTC |
0.0342 BTC |
| 2025-12-11 |
0.0354 BTC |
5,807.1425 ETH |
0.0361 BTC |
0.0349 BTC |
0.0362 BTC |
0.0350 BTC |
| 2025-12-10 |
0.0363 BTC |
6,132.0638 ETH |
0.0358 BTC |
0.0357 BTC |
0.0369 BTC |
0.0361 BTC |
| 2025-12-09 |
0.0352 BTC |
5,505.5221 ETH |
0.0345 BTC |
0.0344 BTC |
0.0360 BTC |
0.0358 BTC |
| 2025-12-08 |
0.0344 BTC |
3,961.5243 ETH |
0.0339 BTC |
0.0338 BTC |
0.0347 BTC |
0.0345 BTC |
| 2025-12-07 |
0.0339 BTC |
3,869.8731 ETH |
0.0340 BTC |
0.0330 BTC |
0.0344 BTC |
0.0339 BTC |
| 2025-12-06 |
0.0339 BTC |
1,161.8091 ETH |
0.0338 BTC |
0.0338 BTC |
0.0341 BTC |
0.0341 BTC |
| 2025-12-05 |
0.0342 BTC |
5,495.4860 ETH |
0.0340 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2025-12-04 |
0.0342 BTC |
5,093.2840 ETH |
0.0341 BTC |
0.0337 BTC |
0.0346 BTC |
0.0340 BTC |
| 2025-12-03 |
0.0334 BTC |
7,525.7505 ETH |
0.0328 BTC |
0.0326 BTC |
0.0342 BTC |
0.0341 BTC |
| 2025-12-02 |
0.0327 BTC |
6,296.8120 ETH |
0.0324 BTC |
0.0322 BTC |
0.0332 BTC |
0.0328 BTC |
| 2025-12-01 |
0.0326 BTC |
15,249.4870 ETH |
0.0331 BTC |
0.0322 BTC |
0.0333 BTC |
0.0325 BTC |
| 2025-11-30 |
0.0331 BTC |
1,687.0558 ETH |
0.0329 BTC |
0.0329 BTC |
0.0333 BTC |
0.0331 BTC |
| 2025-11-29 |
0.0331 BTC |
2,690.1167 ETH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0329 BTC |
| 2025-11-28 |
0.0333 BTC |
3,528.0302 ETH |
0.0330 BTC |
0.0329 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-27 |
0.0332 BTC |
6,892.0807 ETH |
0.0335 BTC |
0.0329 BTC |
0.0336 BTC |
0.0330 BTC |
| 2025-11-26 |
0.0336 BTC |
3,967.9990 ETH |
0.0339 BTC |
0.0333 BTC |
0.0339 BTC |
0.0335 BTC |
| 2025-11-25 |
0.0334 BTC |
5,922.3112 ETH |
0.0334 BTC |
0.0330 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-11-24 |
0.0331 BTC |
13,969.5426 ETH |
0.0323 BTC |
0.0321 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-11-23 |
0.0326 BTC |
4,837.1549 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
3,289.7066 ETH |
0.0325 BTC |
0.0324 BTC |
0.0328 BTC |
0.0327 BTC |
| 2025-11-21 |
0.0326 BTC |
16,733.6289 ETH |
0.0327 BTC |
0.0321 BTC |
0.0330 BTC |
0.0325 BTC |
| 2025-11-20 |
0.0328 BTC |
9,550.7131 ETH |
0.0330 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2025-11-19 |
0.0332 BTC |
9,869.9306 ETH |
0.0336 BTC |
0.0323 BTC |
0.0339 BTC |
0.0331 BTC |
| 2025-11-18 |
0.0333 BTC |
9,159.8348 ETH |
0.0329 BTC |
0.0326 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-11-17 |
0.0331 BTC |
9,616.1508 ETH |
0.0328 BTC |
0.0324 BTC |
0.0336 BTC |
0.0329 BTC |
| 2025-11-16 |
0.0329 BTC |
7,150.6231 ETH |
0.0331 BTC |
0.0323 BTC |
0.0337 BTC |
0.0329 BTC |
| 2025-11-15 |
0.0331 BTC |
3,041.0514 ETH |
0.0329 BTC |
0.0328 BTC |
0.0336 BTC |
0.0331 BTC |
| 2025-11-14 |
0.0328 BTC |
13,704.6893 ETH |
0.0324 BTC |
0.0321 BTC |
0.0336 BTC |
0.0329 BTC |
| 2025-11-13 |
0.0333 BTC |
7,235.0298 ETH |
0.0336 BTC |
0.0321 BTC |
0.0343 BTC |
0.0324 BTC |
| 2025-11-12 |
0.0337 BTC |
6,573.1617 ETH |
0.0332 BTC |
0.0332 BTC |
0.0341 BTC |
0.0336 BTC |
| 2025-11-11 |
0.0337 BTC |
5,064.3270 ETH |
0.0337 BTC |
0.0331 BTC |
0.0342 BTC |
0.0332 BTC |
| 2025-11-10 |
0.0339 BTC |
4,362.4957 ETH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2025-11-09 |
0.0338 BTC |
4,065.2988 ETH |
0.0333 BTC |
0.0331 BTC |
0.0344 BTC |
0.0342 BTC |
| 2025-11-08 |
0.0334 BTC |
4,221.0637 ETH |
0.0333 BTC |
0.0330 BTC |
0.0339 BTC |
0.0332 BTC |
| 2025-11-07 |
0.0328 BTC |
6,463.1494 ETH |
0.0327 BTC |
0.0321 BTC |
0.0335 BTC |
0.0333 BTC |
| 2025-11-06 |
0.0328 BTC |
5,236.4338 ETH |
0.0330 BTC |
0.0323 BTC |
0.0332 BTC |
0.0327 BTC |
| 2025-11-05 |
0.0326 BTC |
7,377.6734 ETH |
0.0324 BTC |
0.0320 BTC |
0.0334 BTC |
0.0330 BTC |