Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0247 BTC |
5,836.4217 ETH |
0.0246 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |
| 2025-06-02 |
0.0241 BTC |
6,483.9071 ETH |
0.0240 BTC |
0.0236 BTC |
0.0247 BTC |
0.0246 BTC |
| 2025-06-01 |
0.0240 BTC |
6,768.9236 ETH |
0.0242 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0243 BTC |
6,152.7043 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0242 BTC |
| 2025-05-30 |
0.0246 BTC |
7,598.2203 ETH |
0.0249 BTC |
0.0242 BTC |
0.0250 BTC |
0.0243 BTC |
| 2025-05-29 |
0.0250 BTC |
14,167.5139 ETH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0249 BTC |
| 2025-05-28 |
0.0245 BTC |
5,517.2944 ETH |
0.0244 BTC |
0.0241 BTC |
0.0249 BTC |
0.0249 BTC |
| 2025-05-27 |
0.0240 BTC |
10,074.7464 ETH |
0.0234 BTC |
0.0233 BTC |
0.0246 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0234 BTC |
3,705.6164 ETH |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0233 BTC |
4,505.3271 ETH |
0.0235 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0235 BTC |
3,349.2185 ETH |
0.0235 BTC |
0.0232 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-05-23 |
0.0239 BTC |
15,379.6741 ETH |
0.0239 BTC |
0.0232 BTC |
0.0246 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0238 BTC |
11,885.2898 ETH |
0.0233 BTC |
0.0232 BTC |
0.0243 BTC |
0.0239 BTC |
| 2025-05-21 |
0.0235 BTC |
13,202.5545 ETH |
0.0236 BTC |
0.0230 BTC |
0.0242 BTC |
0.0233 BTC |
| 2025-05-20 |
0.0238 BTC |
7,719.5694 ETH |
0.0240 BTC |
0.0232 BTC |
0.0243 BTC |
0.0236 BTC |
| 2025-05-19 |
0.0234 BTC |
15,095.7280 ETH |
0.0235 BTC |
0.0229 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-05-18 |
0.0236 BTC |
16,194.3031 ETH |
0.0240 BTC |
0.0224 BTC |
0.0245 BTC |
0.0235 BTC |
| 2025-05-17 |
0.0241 BTC |
8,217.9261 ETH |
0.0245 BTC |
0.0238 BTC |
0.0245 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0249 BTC |
27,590.0163 ETH |
0.0246 BTC |
0.0245 BTC |
0.0255 BTC |
0.0245 BTC |
| 2025-05-15 |
0.0249 BTC |
10,893.6522 ETH |
0.0252 BTC |
0.0244 BTC |
0.0255 BTC |
0.0246 BTC |
| 2025-05-14 |
0.0254 BTC |
9,470.7790 ETH |
0.0257 BTC |
0.0248 BTC |
0.0262 BTC |
0.0252 BTC |
| 2025-05-13 |
0.0248 BTC |
11,617.7262 ETH |
0.0243 BTC |
0.0238 BTC |
0.0261 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0243 BTC |
11,345.9839 ETH |
0.0242 BTC |
0.0239 BTC |
0.0249 BTC |
0.0243 BTC |
| 2025-05-11 |
0.0242 BTC |
16,760.2711 ETH |
0.0246 BTC |
0.0234 BTC |
0.0248 BTC |
0.0242 BTC |
| 2025-05-10 |
0.0237 BTC |
17,769.9289 ETH |
0.0228 BTC |
0.0226 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-05-09 |
0.0226 BTC |
26,211.6469 ETH |
0.0214 BTC |
0.0212 BTC |
0.0240 BTC |
0.0228 BTC |
| 2025-05-08 |
0.0201 BTC |
18,179.0263 ETH |
0.0187 BTC |
0.0186 BTC |
0.0215 BTC |
0.0214 BTC |
| 2025-05-07 |
0.0188 BTC |
3,990.2133 ETH |
0.0188 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0188 BTC |
7,101.6135 ETH |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0192 BTC |
3,217.2493 ETH |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0192 BTC |
4,188.9604 ETH |
0.0191 BTC |
0.0191 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-05-03 |
0.0190 BTC |
2,221.8685 ETH |
0.0190 BTC |
0.0189 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0190 BTC |
2,638.8530 ETH |
0.0191 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
4,462.5195 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-30 |
0.0189 BTC |
5,214.2267 ETH |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-04-29 |
0.0191 BTC |
4,500.8916 ETH |
0.0190 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-28 |
0.0190 BTC |
6,001.2563 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2025-04-27 |
0.0192 BTC |
3,719.9590 ETH |
0.0193 BTC |
0.0190 BTC |
0.0195 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0191 BTC |
4,108.1263 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2025-04-25 |
0.0189 BTC |
6,817.3445 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0190 BTC |
5,439.8534 ETH |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0188 BTC |
| 2025-04-23 |
0.0192 BTC |
9,066.0018 ETH |
0.0188 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0185 BTC |
15,244.4179 ETH |
0.0181 BTC |
0.0177 BTC |
0.0191 BTC |
0.0188 BTC |
| 2025-04-21 |
0.0185 BTC |
6,001.3494 ETH |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
2,975.0158 ETH |
0.0190 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0189 BTC |
5,163.5102 ETH |
0.0188 BTC |
0.0187 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0188 BTC |
2,065.2962 ETH |
0.0187 BTC |
0.0186 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0188 BTC |
5,271.9410 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-16 |
0.0188 BTC |
14,616.5044 ETH |
0.0190 BTC |
0.0185 BTC |
0.0191 BTC |
0.0188 BTC |
| 2025-04-15 |
0.0191 BTC |
6,026.8605 ETH |
0.0192 BTC |
0.0189 BTC |
0.0193 BTC |
0.0190 BTC |