Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0295 BTC |
13,872.8788 ETH |
0.0298 BTC |
0.0287 BTC |
0.0306 BTC |
0.0295 BTC |
| 2026-02-02 |
0.0295 BTC |
11,615.6232 ETH |
0.0295 BTC |
0.0288 BTC |
0.0302 BTC |
0.0298 BTC |
| 2026-02-01 |
0.0304 BTC |
22,383.7600 ETH |
0.0311 BTC |
0.0293 BTC |
0.0312 BTC |
0.0295 BTC |
| 2026-01-31 |
0.0308 BTC |
17,360.5192 ETH |
0.0321 BTC |
0.0296 BTC |
0.0322 BTC |
0.0312 BTC |
| 2026-01-30 |
0.0327 BTC |
8,668.6131 ETH |
0.0334 BTC |
0.0319 BTC |
0.0335 BTC |
0.0321 BTC |
| 2026-01-29 |
0.0333 BTC |
4,170.4556 ETH |
0.0337 BTC |
0.0329 BTC |
0.0338 BTC |
0.0333 BTC |
| 2026-01-28 |
0.0337 BTC |
1,932.6713 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0337 BTC |
| 2026-01-27 |
0.0335 BTC |
2,692.4192 ETH |
0.0332 BTC |
0.0330 BTC |
0.0339 BTC |
0.0339 BTC |
| 2026-01-26 |
0.0330 BTC |
4,443.8812 ETH |
0.0325 BTC |
0.0325 BTC |
0.0334 BTC |
0.0332 BTC |
| 2026-01-25 |
0.0327 BTC |
3,090.1726 ETH |
0.0331 BTC |
0.0323 BTC |
0.0333 BTC |
0.0325 BTC |
| 2026-01-24 |
0.0331 BTC |
460.0460 ETH |
0.0330 BTC |
0.0330 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0329 BTC |
2,369.6290 ETH |
0.0330 BTC |
0.0326 BTC |
0.0332 BTC |
0.0330 BTC |
| 2026-01-22 |
0.0331 BTC |
1,910.3609 ETH |
0.0333 BTC |
0.0328 BTC |
0.0337 BTC |
0.0330 BTC |
| 2026-01-21 |
0.0332 BTC |
4,685.8124 ETH |
0.0333 BTC |
0.0328 BTC |
0.0339 BTC |
0.0333 BTC |
| 2026-01-20 |
0.0337 BTC |
4,598.8532 ETH |
0.0344 BTC |
0.0328 BTC |
0.0346 BTC |
0.0332 BTC |
| 2026-01-19 |
0.0346 BTC |
3,486.3862 ETH |
0.0351 BTC |
0.0343 BTC |
0.0351 BTC |
0.0344 BTC |
| 2026-01-18 |
0.0350 BTC |
2,271.9619 ETH |
0.0348 BTC |
0.0347 BTC |
0.0353 BTC |
0.0351 BTC |
| 2026-01-17 |
0.0347 BTC |
712.9143 ETH |
0.0345 BTC |
0.0345 BTC |
0.0349 BTC |
0.0348 BTC |
| 2026-01-16 |
0.0346 BTC |
2,435.3970 ETH |
0.0347 BTC |
0.0344 BTC |
0.0347 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0345 BTC |
2,620.6257 ETH |
0.0346 BTC |
0.0341 BTC |
0.0349 BTC |
0.0347 BTC |
| 2026-01-14 |
0.0348 BTC |
4,837.6495 ETH |
0.0349 BTC |
0.0344 BTC |
0.0351 BTC |
0.0346 BTC |
| 2026-01-13 |
0.0344 BTC |
4,510.2469 ETH |
0.0339 BTC |
0.0339 BTC |
0.0351 BTC |
0.0348 BTC |
| 2026-01-12 |
0.0341 BTC |
2,147.8835 ETH |
0.0343 BTC |
0.0339 BTC |
0.0344 BTC |
0.0339 BTC |
| 2026-01-11 |
0.0343 BTC |
732.6837 ETH |
0.0341 BTC |
0.0341 BTC |
0.0345 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
621.2552 ETH |
0.0341 BTC |
0.0340 BTC |
0.0342 BTC |
0.0341 BTC |
| 2026-01-09 |
0.0341 BTC |
2,611.5017 ETH |
0.0341 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0344 BTC |
3,154.5694 ETH |
0.0347 BTC |
0.0341 BTC |
0.0348 BTC |
0.0341 BTC |
| 2026-01-07 |
0.0348 BTC |
2,963.2321 ETH |
0.0352 BTC |
0.0344 BTC |
0.0352 BTC |
0.0347 BTC |
| 2026-01-06 |
0.0348 BTC |
3,158.0461 ETH |
0.0344 BTC |
0.0342 BTC |
0.0352 BTC |
0.0352 BTC |
| 2026-01-05 |
0.0342 BTC |
2,771.9454 ETH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-04 |
0.0344 BTC |
1,516.1809 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0345 BTC |
783.5697 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0344 BTC |
2,833.1781 ETH |
0.0338 BTC |
0.0338 BTC |
0.0348 BTC |
0.0347 BTC |
| 2026-01-01 |
0.0339 BTC |
554.8316 ETH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-12-31 |
0.0338 BTC |
1,646.1800 ETH |
0.0336 BTC |
0.0335 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-30 |
0.0338 BTC |
2,554.6027 ETH |
0.0337 BTC |
0.0335 BTC |
0.0341 BTC |
0.0336 BTC |
| 2025-12-29 |
0.0337 BTC |
3,414.2039 ETH |
0.0336 BTC |
0.0334 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-12-28 |
0.0335 BTC |
705.3276 ETH |
0.0336 BTC |
0.0334 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-12-27 |
0.0335 BTC |
734.9017 ETH |
0.0335 BTC |
0.0334 BTC |
0.0337 BTC |
0.0336 BTC |
| 2025-12-26 |
0.0335 BTC |
2,690.2340 ETH |
0.0333 BTC |
0.0333 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-25 |
0.0335 BTC |
1,560.1622 ETH |
0.0336 BTC |
0.0332 BTC |
0.0336 BTC |
0.0333 BTC |
| 2025-12-24 |
0.0337 BTC |
2,716.0013 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-12-23 |
0.0337 BTC |
3,599.2671 ETH |
0.0340 BTC |
0.0334 BTC |
0.0341 BTC |
0.0339 BTC |
| 2025-12-22 |
0.0340 BTC |
5,501.4859 ETH |
0.0339 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2025-12-21 |
0.0338 BTC |
1,121.9071 ETH |
0.0337 BTC |
0.0336 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-20 |
0.0338 BTC |
994.1880 ETH |
0.0338 BTC |
0.0337 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-12-19 |
0.0336 BTC |
5,160.1280 ETH |
0.0331 BTC |
0.0330 BTC |
0.0341 BTC |
0.0338 BTC |
| 2025-12-18 |
0.0330 BTC |
6,342.0088 ETH |
0.0329 BTC |
0.0326 BTC |
0.0336 BTC |
0.0331 BTC |
| 2025-12-17 |
0.0333 BTC |
4,594.7772 ETH |
0.0337 BTC |
0.0327 BTC |
0.0339 BTC |
0.0329 BTC |
| 2025-12-16 |
0.0338 BTC |
4,125.2526 ETH |
0.0343 BTC |
0.0335 BTC |
0.0345 BTC |
0.0337 BTC |