Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
0.0290 BTC |
1,753.3309 ETH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0292 BTC |
1,149.7670 ETH |
0.0294 BTC |
0.0290 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
1,667.4430 ETH |
0.0296 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
426.0547 ETH |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0294 BTC |
364.3417 ETH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0295 BTC |
910.6130 ETH |
0.0296 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-04-30 |
0.0297 BTC |
532.6497 ETH |
0.0297 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0299 BTC |
1,990.7315 ETH |
0.0300 BTC |
0.0295 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-04-28 |
0.0299 BTC |
933.1004 ETH |
0.0298 BTC |
0.0297 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0299 BTC |
1,670.1744 ETH |
0.0301 BTC |
0.0296 BTC |
0.0303 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0301 BTC |
1,115.4991 ETH |
0.0299 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-04-25 |
0.0298 BTC |
519.0295 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0298 BTC |
1,611.9026 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0302 BTC |
385.6909 ETH |
0.0304 BTC |
0.0301 BTC |
0.0304 BTC |
0.0301 BTC |
| 2026-04-22 |
0.0306 BTC |
2,359.8851 ETH |
0.0305 BTC |
0.0303 BTC |
0.0309 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
1,979.9158 ETH |
0.0305 BTC |
0.0303 BTC |
0.0307 BTC |
0.0305 BTC |
| 2026-04-20 |
0.0306 BTC |
2,857.8978 ETH |
0.0307 BTC |
0.0305 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0307 BTC |
2,118.0880 ETH |
0.0311 BTC |
0.0305 BTC |
0.0311 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0311 BTC |
1,658.6086 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2026-04-17 |
0.0313 BTC |
4,028.7283 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0313 BTC |
2,163.3377 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
1,176.4353 ETH |
0.0313 BTC |
0.0312 BTC |
0.0318 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0316 BTC |
2,743.3748 ETH |
0.0318 BTC |
0.0312 BTC |
0.0320 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0311 BTC |
2,999.4894 ETH |
0.0310 BTC |
0.0307 BTC |
0.0320 BTC |
0.0318 BTC |
| 2026-04-12 |
0.0310 BTC |
1,302.4689 ETH |
0.0313 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0311 BTC |
1,444.4402 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-10 |
0.0307 BTC |
1,954.6750 ETH |
0.0305 BTC |
0.0304 BTC |
0.0309 BTC |
0.0308 BTC |
| 2026-04-09 |
0.0307 BTC |
1,858.9921 ETH |
0.0308 BTC |
0.0305 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-08 |
0.0311 BTC |
2,192.1197 ETH |
0.0312 BTC |
0.0308 BTC |
0.0315 BTC |
0.0308 BTC |
| 2026-04-07 |
0.0308 BTC |
3,464.3919 ETH |
0.0306 BTC |
0.0304 BTC |
0.0313 BTC |
0.0311 BTC |
| 2026-04-06 |
0.0308 BTC |
2,152.2776 ETH |
0.0306 BTC |
0.0305 BTC |
0.0311 BTC |
0.0306 BTC |
| 2026-04-05 |
0.0305 BTC |
1,360.4780 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-04-04 |
0.0306 BTC |
440.9088 ETH |
0.0307 BTC |
0.0305 BTC |
0.0309 BTC |
0.0307 BTC |
| 2026-04-03 |
0.0308 BTC |
687.8790 ETH |
0.0307 BTC |
0.0306 BTC |
0.0309 BTC |
0.0306 BTC |
| 2026-04-02 |
0.0309 BTC |
2,612.9364 ETH |
0.0314 BTC |
0.0306 BTC |
0.0315 BTC |
0.0307 BTC |
| 2026-04-01 |
0.0312 BTC |
2,113.1212 ETH |
0.0308 BTC |
0.0308 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-03-31 |
0.0307 BTC |
3,386.2730 ETH |
0.0303 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2026-03-30 |
0.0304 BTC |
2,231.5901 ETH |
0.0301 BTC |
0.0301 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-29 |
0.0300 BTC |
1,541.9724 ETH |
0.0301 BTC |
0.0298 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-03-28 |
0.0302 BTC |
1,390.5086 ETH |
0.0300 BTC |
0.0300 BTC |
0.0305 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0300 BTC |
3,058.3627 ETH |
0.0299 BTC |
0.0298 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0300 BTC |
3,169.8675 ETH |
0.0304 BTC |
0.0297 BTC |
0.0304 BTC |
0.0300 BTC |
| 2026-03-25 |
0.0305 BTC |
1,780.7143 ETH |
0.0306 BTC |
0.0304 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-24 |
0.0305 BTC |
1,878.1467 ETH |
0.0303 BTC |
0.0302 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0304 BTC |
4,061.1233 ETH |
0.0303 BTC |
0.0299 BTC |
0.0308 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0302 BTC |
1,176.6856 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2026-03-21 |
0.0304 BTC |
678.1610 ETH |
0.0305 BTC |
0.0302 BTC |
0.0306 BTC |
0.0303 BTC |
| 2026-03-20 |
0.0305 BTC |
1,823.9412 ETH |
0.0306 BTC |
0.0302 BTC |
0.0306 BTC |
0.0304 BTC |
| 2026-03-19 |
0.0308 BTC |
2,320.6241 ETH |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0309 BTC |
3,189.7916 ETH |
0.0314 BTC |
0.0305 BTC |
0.0315 BTC |
0.0309 BTC |