Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
23,908.1223 BRL |
7.1935 ETH |
23,897.2000 BRL |
23,843.2000 BRL |
24,124.5000 BRL |
23,950.9000 BRL |
| 2025-09-19 |
24,057.6314 BRL |
8.6426 ETH |
24,398.8000 BRL |
23,662.5000 BRL |
24,560.8000 BRL |
23,843.2000 BRL |
| 2025-09-18 |
24,441.4043 BRL |
8.4906 ETH |
24,434.2000 BRL |
24,181.8000 BRL |
24,670.9000 BRL |
24,398.7000 BRL |
| 2025-09-17 |
23,817.3523 BRL |
37.9327 ETH |
24,008.7000 BRL |
23,400.0000 BRL |
24,581.7000 BRL |
24,425.8000 BRL |
| 2025-09-16 |
23,893.6894 BRL |
20.0370 ETH |
24,090.0000 BRL |
23,541.0000 BRL |
24,212.7000 BRL |
23,870.0000 BRL |
| 2025-09-15 |
24,231.5264 BRL |
8.5403 ETH |
24,765.5000 BRL |
23,828.0000 BRL |
25,075.8000 BRL |
24,089.3000 BRL |
| 2025-09-14 |
24,942.2464 BRL |
5.0941 ETH |
25,137.8000 BRL |
24,641.3000 BRL |
25,243.2000 BRL |
24,776.1000 BRL |
| 2025-09-13 |
25,311.7688 BRL |
17.3484 ETH |
25,350.0000 BRL |
24,801.6000 BRL |
25,634.4000 BRL |
25,137.8000 BRL |
| 2025-09-12 |
24,689.3943 BRL |
79.8828 ETH |
24,081.7000 BRL |
24,057.2000 BRL |
25,568.7000 BRL |
25,353.9000 BRL |
| 2025-09-11 |
23,897.6609 BRL |
43.6925 ETH |
23,537.6000 BRL |
23,528.9000 BRL |
24,315.2000 BRL |
24,096.3000 BRL |
| 2025-09-10 |
23,629.0815 BRL |
18.1392 ETH |
23,400.1000 BRL |
23,302.7000 BRL |
24,136.6000 BRL |
23,603.8000 BRL |
| 2025-09-09 |
23,473.1717 BRL |
51.8473 ETH |
23,465.8000 BRL |
23,283.1000 BRL |
23,782.0000 BRL |
23,459.2000 BRL |
| 2025-09-08 |
23,467.7463 BRL |
36.4912 ETH |
23,400.0000 BRL |
23,285.0000 BRL |
23,839.5000 BRL |
23,421.4000 BRL |
| 2025-09-07 |
23,429.0142 BRL |
3.4919 ETH |
23,339.6000 BRL |
23,281.9000 BRL |
23,596.5000 BRL |
23,484.6000 BRL |
| 2025-09-06 |
23,491.5779 BRL |
23.3264 ETH |
23,478.1000 BRL |
23,105.5000 BRL |
23,640.9000 BRL |
23,371.8000 BRL |
| 2025-09-05 |
23,671.9430 BRL |
52.9373 ETH |
23,554.2000 BRL |
23,099.2000 BRL |
24,305.4000 BRL |
23,478.1000 BRL |
| 2025-09-04 |
23,740.5635 BRL |
76.5670 ETH |
24,348.1000 BRL |
23,324.7000 BRL |
24,511.4000 BRL |
23,521.9000 BRL |
| 2025-09-03 |
24,089.4348 BRL |
47.4648 ETH |
23,701.7000 BRL |
23,523.1000 BRL |
24,560.5000 BRL |
24,332.6000 BRL |
| 2025-09-02 |
23,737.8957 BRL |
63.2874 ETH |
23,586.3000 BRL |
23,350.2000 BRL |
24,084.5000 BRL |
23,757.7000 BRL |
| 2025-09-01 |
23,644.5367 BRL |
49.5038 ETH |
23,989.4000 BRL |
23,035.0000 BRL |
24,510.5000 BRL |
23,553.3000 BRL |
| 2025-08-31 |
24,376.0077 BRL |
13.6864 ETH |
23,958.9000 BRL |
23,958.9000 BRL |
24,590.2000 BRL |
24,016.6000 BRL |
| 2025-08-30 |
23,680.0319 BRL |
110.9161 ETH |
23,826.1000 BRL |
23,289.6000 BRL |
24,055.7000 BRL |
23,949.6000 BRL |
| 2025-08-29 |
23,663.6158 BRL |
110.8804 ETH |
24,508.6000 BRL |
23,182.7000 BRL |
24,508.6000 BRL |
23,887.5000 BRL |
| 2025-08-28 |
24,663.4886 BRL |
17.4014 ETH |
24,477.1000 BRL |
24,000.0000 BRL |
25,141.4000 BRL |
24,480.8000 BRL |
| 2025-08-27 |
24,918.9277 BRL |
21.1380 ETH |
25,016.4000 BRL |
24,396.5000 BRL |
25,445.6000 BRL |
24,448.6000 BRL |
| 2025-08-26 |
24,474.6800 BRL |
36.0056 ETH |
23,874.9000 BRL |
23,445.8000 BRL |
25,224.9000 BRL |
25,043.3000 BRL |
| 2025-08-25 |
24,644.0159 BRL |
31.2511 ETH |
26,129.0000 BRL |
23,547.9000 BRL |
26,135.8000 BRL |
23,800.6000 BRL |
| 2025-08-24 |
26,358.3419 BRL |
31.3528 ETH |
26,062.6000 BRL |
25,692.8000 BRL |
26,984.3000 BRL |
26,091.7000 BRL |
| 2025-08-23 |
25,899.7880 BRL |
73.1952 ETH |
26,185.9000 BRL |
25,386.7000 BRL |
26,261.5000 BRL |
26,010.8000 BRL |
| 2025-08-22 |
24,675.6415 BRL |
109.5803 ETH |
23,211.0000 BRL |
23,071.7000 BRL |
26,499.7000 BRL |
26,258.8000 BRL |
| 2025-08-21 |
23,516.3113 BRL |
16.4993 ETH |
23,808.5000 BRL |
23,116.6000 BRL |
23,913.6000 BRL |
23,211.1000 BRL |
| 2025-08-20 |
23,309.8358 BRL |
28.0112 ETH |
22,531.0000 BRL |
22,528.2000 BRL |
24,065.6000 BRL |
23,830.8000 BRL |
| 2025-08-19 |
23,109.7104 BRL |
34.3815 ETH |
23,553.0000 BRL |
22,494.2000 BRL |
23,812.8000 BRL |
22,494.2000 BRL |
| 2025-08-18 |
23,570.9530 BRL |
35.2276 ETH |
24,238.0000 BRL |
23,000.0000 BRL |
24,250.4000 BRL |
23,565.6000 BRL |
| 2025-08-17 |
24,440.2410 BRL |
68.8209 ETH |
23,982.3000 BRL |
23,878.2000 BRL |
24,806.9000 BRL |
24,316.6000 BRL |
| 2025-08-16 |
23,995.9968 BRL |
83.6338 ETH |
24,119.0000 BRL |
23,773.3000 BRL |
24,357.1000 BRL |
23,989.6000 BRL |
| 2025-08-15 |
24,225.5753 BRL |
66.4340 ETH |
24,714.2000 BRL |
23,665.1000 BRL |
25,349.2000 BRL |
24,118.9000 BRL |
| 2025-08-14 |
25,243.3773 BRL |
70.7787 ETH |
25,666.6000 BRL |
24,122.8000 BRL |
25,840.5000 BRL |
24,714.2000 BRL |
| 2025-08-13 |
25,399.1679 BRL |
72.1464 ETH |
24,855.0000 BRL |
24,760.0000 BRL |
25,828.4000 BRL |
25,710.0000 BRL |
| 2025-08-12 |
24,122.3951 BRL |
73.0834 ETH |
23,025.0000 BRL |
23,025.0000 BRL |
24,982.6000 BRL |
24,905.8000 BRL |
| 2025-08-11 |
23,155.4401 BRL |
88.0017 ETH |
23,291.1000 BRL |
22,772.6000 BRL |
23,781.5000 BRL |
23,054.2000 BRL |
| 2025-08-10 |
23,135.5623 BRL |
19.3579 ETH |
23,329.9000 BRL |
22,739.7000 BRL |
23,625.6000 BRL |
23,200.0000 BRL |
| 2025-08-09 |
22,947.3761 BRL |
41.0916 ETH |
21,892.3000 BRL |
21,892.1000 BRL |
23,623.2000 BRL |
23,322.9000 BRL |
| 2025-08-08 |
21,747.5220 BRL |
77.1466 ETH |
21,249.5000 BRL |
21,145.9000 BRL |
22,150.0000 BRL |
21,900.0000 BRL |
| 2025-08-07 |
20,671.6746 BRL |
43.5770 ETH |
20,127.9000 BRL |
20,062.4000 BRL |
21,345.0000 BRL |
21,250.0000 BRL |
| 2025-08-06 |
20,040.6864 BRL |
42.3565 ETH |
19,904.8000 BRL |
19,654.5000 BRL |
20,243.1000 BRL |
20,213.0000 BRL |
| 2025-08-05 |
20,044.6005 BRL |
26.2143 ETH |
20,513.4000 BRL |
19,616.0000 BRL |
20,513.4000 BRL |
20,006.0000 BRL |
| 2025-08-04 |
20,284.1591 BRL |
13.0683 ETH |
19,470.0000 BRL |
19,463.3000 BRL |
20,595.3000 BRL |
20,507.4000 BRL |
| 2025-08-03 |
19,311.5490 BRL |
8.2786 ETH |
18,939.8000 BRL |
18,731.8000 BRL |
19,562.3000 BRL |
19,539.7000 BRL |
| 2025-08-02 |
19,422.3663 BRL |
63.0767 ETH |
19,433.1000 BRL |
18,812.1000 BRL |
19,681.7000 BRL |
18,920.9000 BRL |