Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
16,376.3562 BRL |
57.5168 ETH |
16,348.7000 BRL |
16,171.4000 BRL |
16,879.0000 BRL |
16,383.3000 BRL |
| 2025-12-28 |
16,312.5263 BRL |
17.5786 ETH |
16,354.8000 BRL |
16,228.5000 BRL |
16,371.4000 BRL |
16,320.8000 BRL |
| 2025-12-27 |
16,299.2059 BRL |
1.0751 ETH |
16,268.5000 BRL |
16,201.9000 BRL |
16,390.4000 BRL |
16,390.4000 BRL |
| 2025-12-26 |
16,274.0742 BRL |
5.3403 ETH |
16,102.7000 BRL |
16,045.0000 BRL |
16,602.1000 BRL |
16,299.9000 BRL |
| 2025-12-25 |
16,369.7712 BRL |
18.3993 ETH |
16,309.7000 BRL |
16,049.8000 BRL |
16,434.4000 BRL |
16,070.3000 BRL |
| 2025-12-24 |
16,286.6894 BRL |
6.1761 ETH |
16,389.8000 BRL |
16,051.0000 BRL |
16,447.0000 BRL |
16,336.4000 BRL |
| 2025-12-23 |
16,419.1589 BRL |
26.3014 ETH |
16,823.9000 BRL |
16,154.5000 BRL |
16,941.5000 BRL |
16,413.2000 BRL |
| 2025-12-22 |
16,861.4547 BRL |
22.0456 ETH |
16,664.1000 BRL |
16,538.1000 BRL |
17,034.2000 BRL |
16,865.5000 BRL |
| 2025-12-21 |
16,555.4323 BRL |
0.3442 ETH |
16,561.7000 BRL |
16,387.6000 BRL |
16,685.7000 BRL |
16,607.5000 BRL |
| 2025-12-20 |
16,537.0882 BRL |
2.0419 ETH |
16,568.5000 BRL |
16,516.3000 BRL |
16,651.1000 BRL |
16,547.3000 BRL |
| 2025-12-19 |
16,187.8557 BRL |
38.7549 ETH |
15,663.8000 BRL |
15,589.5000 BRL |
16,643.2000 BRL |
16,591.9000 BRL |
| 2025-12-18 |
15,801.0425 BRL |
55.8336 ETH |
15,626.1000 BRL |
15,356.8000 BRL |
16,514.4000 BRL |
15,638.7000 BRL |
| 2025-12-17 |
15,989.4826 BRL |
60.4610 ETH |
16,208.4000 BRL |
15,416.2000 BRL |
16,649.6000 BRL |
15,652.1000 BRL |
| 2025-12-16 |
16,075.2790 BRL |
57.7007 ETH |
16,095.1000 BRL |
15,652.1000 BRL |
16,242.8000 BRL |
16,228.8000 BRL |
| 2025-12-15 |
16,366.6376 BRL |
53.1290 ETH |
16,660.0000 BRL |
15,732.1000 BRL |
17,195.2000 BRL |
16,056.5000 BRL |
| 2025-12-14 |
16,745.8497 BRL |
8.8785 ETH |
16,899.9000 BRL |
16,483.0000 BRL |
16,981.1000 BRL |
16,602.5000 BRL |
| 2025-12-13 |
16,852.9621 BRL |
49.2185 ETH |
16,777.4000 BRL |
16,745.9000 BRL |
17,005.0000 BRL |
16,956.5000 BRL |
| 2025-12-12 |
16,861.2641 BRL |
55.7515 ETH |
17,522.5000 BRL |
16,538.1000 BRL |
17,655.4000 BRL |
16,798.2000 BRL |
| 2025-12-11 |
17,305.1012 BRL |
51.4882 ETH |
18,187.5000 BRL |
17,107.8000 BRL |
18,187.5000 BRL |
17,522.5000 BRL |
| 2025-12-10 |
18,472.4947 BRL |
75.7574 ETH |
18,123.3000 BRL |
17,915.4000 BRL |
18,803.9000 BRL |
18,212.5000 BRL |
| 2025-12-09 |
17,433.3057 BRL |
65.8801 ETH |
17,005.0000 BRL |
16,823.8000 BRL |
18,449.3000 BRL |
18,082.6000 BRL |
| 2025-12-08 |
16,988.1190 BRL |
47.7470 ETH |
16,731.7000 BRL |
16,690.0000 BRL |
17,350.0000 BRL |
16,947.5000 BRL |
| 2025-12-07 |
16,662.0871 BRL |
30.9317 ETH |
16,717.5000 BRL |
16,000.0000 BRL |
17,249.9000 BRL |
16,761.9000 BRL |
| 2025-12-06 |
16,617.2315 BRL |
3.6608 ETH |
16,545.0000 BRL |
16,513.5000 BRL |
16,775.0000 BRL |
16,660.0000 BRL |
| 2025-12-05 |
16,582.3080 BRL |
86.4787 ETH |
16,717.5000 BRL |
16,236.6000 BRL |
16,947.6000 BRL |
16,483.7000 BRL |
| 2025-12-04 |
16,819.0235 BRL |
54.1830 ETH |
17,071.7000 BRL |
16,340.6000 BRL |
17,195.2000 BRL |
16,660.0000 BRL |
| 2025-12-03 |
16,395.2468 BRL |
67.9588 ETH |
15,952.3000 BRL |
15,947.5000 BRL |
17,071.4000 BRL |
16,936.1000 BRL |
| 2025-12-02 |
15,744.2310 BRL |
51.5843 ETH |
15,000.0000 BRL |
15,000.0000 BRL |
16,175.7000 BRL |
15,962.1000 BRL |
| 2025-12-01 |
14,965.0628 BRL |
54.2719 ETH |
16,057.1000 BRL |
14,566.2000 BRL |
16,057.1000 BRL |
15,047.2000 BRL |
| 2025-11-30 |
16,211.5837 BRL |
8.9163 ETH |
16,092.4000 BRL |
15,988.3000 BRL |
16,371.3000 BRL |
16,061.4000 BRL |
| 2025-11-29 |
16,042.1872 BRL |
26.2997 ETH |
16,245.8000 BRL |
15,900.0000 BRL |
16,345.5000 BRL |
16,044.6000 BRL |
| 2025-11-28 |
16,308.4948 BRL |
55.5771 ETH |
16,190.0000 BRL |
16,092.5000 BRL |
16,520.0000 BRL |
16,271.2000 BRL |
| 2025-11-27 |
16,142.0108 BRL |
36.8044 ETH |
16,165.8000 BRL |
16,023.1000 BRL |
16,396.9000 BRL |
16,190.0000 BRL |
| 2025-11-26 |
15,875.1067 BRL |
16.6985 ETH |
15,997.3000 BRL |
15,562.7000 BRL |
16,252.0000 BRL |
16,187.5000 BRL |
| 2025-11-25 |
15,641.6187 BRL |
41.3429 ETH |
15,904.7000 BRL |
15,425.1000 BRL |
16,047.2000 BRL |
15,996.2000 BRL |
| 2025-11-24 |
15,364.9326 BRL |
65.7756 ETH |
15,184.0000 BRL |
15,000.0000 BRL |
16,099.1000 BRL |
15,950.0000 BRL |
| 2025-11-23 |
15,274.3088 BRL |
23.8496 ETH |
15,076.6000 BRL |
15,027.2000 BRL |
15,478.6000 BRL |
15,181.3000 BRL |
| 2025-11-22 |
14,923.3936 BRL |
27.5533 ETH |
14,982.6000 BRL |
14,708.5000 BRL |
15,159.5000 BRL |
15,053.2000 BRL |
| 2025-11-21 |
14,738.5610 BRL |
169.1322 ETH |
15,256.2000 BRL |
14,167.2000 BRL |
15,417.0000 BRL |
14,984.5000 BRL |
| 2025-11-20 |
15,503.4013 BRL |
31.9813 ETH |
16,093.5000 BRL |
14,959.3000 BRL |
16,353.2000 BRL |
15,209.2000 BRL |
| 2025-11-19 |
16,159.7014 BRL |
98.7424 ETH |
16,611.4000 BRL |
15,362.8000 BRL |
16,665.7000 BRL |
16,238.8000 BRL |
| 2025-11-18 |
16,191.0861 BRL |
77.8651 ETH |
16,149.0000 BRL |
15,732.1000 BRL |
16,875.8000 BRL |
16,650.4000 BRL |
| 2025-11-17 |
16,434.7359 BRL |
52.6595 ETH |
16,473.2000 BRL |
15,795.6000 BRL |
17,100.7000 BRL |
16,099.3000 BRL |
| 2025-11-16 |
16,543.8937 BRL |
45.8614 ETH |
16,859.1000 BRL |
16,000.0000 BRL |
17,274.2000 BRL |
16,461.0000 BRL |
| 2025-11-15 |
16,930.9283 BRL |
14.3350 ETH |
16,616.7000 BRL |
16,609.2000 BRL |
17,175.4000 BRL |
16,863.9000 BRL |
| 2025-11-14 |
16,765.7304 BRL |
62.2646 ETH |
17,128.7000 BRL |
16,324.7000 BRL |
17,231.4000 BRL |
16,513.9000 BRL |
| 2025-11-13 |
17,916.1589 BRL |
125.4140 ETH |
18,122.6000 BRL |
16,745.9000 BRL |
18,901.5000 BRL |
17,251.3000 BRL |
| 2025-11-12 |
18,370.7575 BRL |
33.9203 ETH |
18,161.9000 BRL |
17,899.0000 BRL |
18,964.7000 BRL |
18,079.8000 BRL |
| 2025-11-11 |
18,530.8984 BRL |
115.7999 ETH |
18,931.6000 BRL |
18,013.1000 BRL |
19,326.4000 BRL |
18,067.7000 BRL |
| 2025-11-10 |
18,927.4906 BRL |
105.0951 ETH |
19,157.9000 BRL |
18,674.3000 BRL |
19,587.1000 BRL |
18,938.5000 BRL |