Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
23,695.6658 BRL |
117.2800 ETH |
23,906.1000 BRL |
22,880.0000 BRL |
24,360.0000 BRL |
22,936.6000 BRL |
| 2024-12-17 |
24,451.8177 BRL |
71.6628 ETH |
24,415.0000 BRL |
23,631.2000 BRL |
24,867.1000 BRL |
23,907.4000 BRL |
| 2024-12-16 |
24,180.7256 BRL |
128.1444 ETH |
24,040.0000 BRL |
23,540.0000 BRL |
25,003.2000 BRL |
24,410.9000 BRL |
| 2024-12-15 |
23,761.5496 BRL |
27.2626 ETH |
23,580.0000 BRL |
23,360.0000 BRL |
24,115.7000 BRL |
24,025.8000 BRL |
| 2024-12-14 |
23,581.1372 BRL |
17.0406 ETH |
23,680.0000 BRL |
23,300.0000 BRL |
23,828.5000 BRL |
23,560.0000 BRL |
| 2024-12-13 |
23,691.0918 BRL |
45.7164 ETH |
23,415.8000 BRL |
23,237.6000 BRL |
24,020.8000 BRL |
23,660.0000 BRL |
| 2024-12-12 |
23,533.7664 BRL |
138.3452 ETH |
22,960.0000 BRL |
22,796.8000 BRL |
23,993.8000 BRL |
23,426.6000 BRL |
| 2024-12-11 |
22,733.0386 BRL |
117.4715 ETH |
22,100.0000 BRL |
21,722.4000 BRL |
23,190.0000 BRL |
22,989.3000 BRL |
| 2024-12-10 |
22,327.7612 BRL |
139.5403 ETH |
22,800.0000 BRL |
21,456.8000 BRL |
23,240.0000 BRL |
22,120.0000 BRL |
| 2024-12-09 |
22,912.4520 BRL |
209.6580 ETH |
24,540.3000 BRL |
21,413.4000 BRL |
24,580.0000 BRL |
22,816.1000 BRL |
| 2024-12-08 |
24,525.1774 BRL |
18.3850 ETH |
24,560.0000 BRL |
24,128.1000 BRL |
24,665.5000 BRL |
24,540.0000 BRL |
| 2024-12-07 |
24,538.5140 BRL |
20.6338 ETH |
24,425.2000 BRL |
24,302.5000 BRL |
24,700.2000 BRL |
24,580.0000 BRL |
| 2024-12-06 |
23,937.9749 BRL |
60.3000 ETH |
22,907.9000 BRL |
22,873.3000 BRL |
24,863.5000 BRL |
24,434.8000 BRL |
| 2024-12-05 |
23,164.7286 BRL |
258.9187 ETH |
23,167.9000 BRL |
22,214.6000 BRL |
23,734.9000 BRL |
22,925.3000 BRL |
| 2024-12-04 |
23,050.5478 BRL |
68.4269 ETH |
21,989.3000 BRL |
21,954.6000 BRL |
23,521.2000 BRL |
23,185.3000 BRL |
| 2024-12-03 |
21,778.1714 BRL |
60.1089 ETH |
22,108.4000 BRL |
21,418.7000 BRL |
22,294.2000 BRL |
21,971.9000 BRL |
| 2024-12-02 |
21,907.3801 BRL |
113.7380 ETH |
22,294.7000 BRL |
21,520.1000 BRL |
22,640.1000 BRL |
22,165.9000 BRL |
| 2024-12-01 |
22,315.0177 BRL |
60.6627 ETH |
22,313.2000 BRL |
22,044.2000 BRL |
22,572.0000 BRL |
22,266.6000 BRL |
| 2024-11-30 |
22,188.4384 BRL |
25.9750 ETH |
21,456.8000 BRL |
21,380.5000 BRL |
22,513.6000 BRL |
22,321.9000 BRL |
| 2024-11-29 |
21,316.1161 BRL |
57.0865 ETH |
21,348.5000 BRL |
21,051.4000 BRL |
21,817.9000 BRL |
21,513.5000 BRL |
| 2024-11-28 |
21,356.6170 BRL |
20.7826 ETH |
21,499.2000 BRL |
20,984.6000 BRL |
21,600.0000 BRL |
21,349.8000 BRL |
| 2024-11-27 |
20,245.7322 BRL |
49.1736 ETH |
19,368.2000 BRL |
19,288.8000 BRL |
21,726.9000 BRL |
21,529.5000 BRL |
| 2024-11-26 |
19,690.6724 BRL |
64.6591 ETH |
19,901.7000 BRL |
19,004.6000 BRL |
20,199.8000 BRL |
19,452.0000 BRL |
| 2024-11-25 |
20,090.9612 BRL |
116.4624 ETH |
19,668.0000 BRL |
19,301.7000 BRL |
20,709.7000 BRL |
20,006.9000 BRL |
| 2024-11-24 |
19,699.8402 BRL |
111.8904 ETH |
19,848.3000 BRL |
19,255.5000 BRL |
20,141.4000 BRL |
19,649.5000 BRL |
| 2024-11-23 |
19,806.4371 BRL |
100.9600 ETH |
19,411.4000 BRL |
19,333.3000 BRL |
20,433.5000 BRL |
19,848.0000 BRL |
| 2024-11-22 |
19,337.5424 BRL |
147.1415 ETH |
19,536.2000 BRL |
19,036.3000 BRL |
19,909.8000 BRL |
19,431.8000 BRL |
| 2024-11-21 |
19,037.0736 BRL |
159.2277 ETH |
17,862.4000 BRL |
17,610.5000 BRL |
19,716.5000 BRL |
19,536.3000 BRL |
| 2024-11-20 |
18,016.0684 BRL |
37.0587 ETH |
18,090.1000 BRL |
17,622.2000 BRL |
18,339.5000 BRL |
17,812.6000 BRL |
| 2024-11-19 |
18,141.8956 BRL |
126.0423 ETH |
18,567.6000 BRL |
17,793.0000 BRL |
18,648.4000 BRL |
18,105.9000 BRL |
| 2024-11-18 |
18,185.1264 BRL |
242.4966 ETH |
18,003.4000 BRL |
17,757.3000 BRL |
18,658.8000 BRL |
18,575.2000 BRL |
| 2024-11-17 |
18,143.0746 BRL |
81.2363 ETH |
18,359.1000 BRL |
17,777.7000 BRL |
18,480.5000 BRL |
18,003.7000 BRL |
| 2024-11-16 |
18,471.5656 BRL |
110.9683 ETH |
17,994.8000 BRL |
17,933.3000 BRL |
18,800.1000 BRL |
18,302.5000 BRL |
| 2024-11-15 |
17,926.2591 BRL |
77.2606 ETH |
17,858.6000 BRL |
17,593.7000 BRL |
18,244.4000 BRL |
18,011.1000 BRL |
| 2024-11-14 |
18,459.5111 BRL |
142.4321 ETH |
18,630.6000 BRL |
17,679.4000 BRL |
18,903.5000 BRL |
17,849.2000 BRL |
| 2024-11-13 |
18,668.7945 BRL |
258.2742 ETH |
18,804.9000 BRL |
18,133.4000 BRL |
19,414.3000 BRL |
18,635.2000 BRL |
| 2024-11-12 |
19,055.4568 BRL |
490.3541 ETH |
19,436.9000 BRL |
18,470.1000 BRL |
19,797.1000 BRL |
18,788.4000 BRL |
| 2024-11-11 |
18,859.8726 BRL |
499.7242 ETH |
18,412.1000 BRL |
17,933.1000 BRL |
19,543.1000 BRL |
19,475.6000 BRL |
| 2024-11-10 |
18,391.7731 BRL |
371.9272 ETH |
18,005.4000 BRL |
17,779.4000 BRL |
18,777.6000 BRL |
18,423.6000 BRL |
| 2024-11-09 |
17,568.0578 BRL |
114.8724 ETH |
17,078.1000 BRL |
17,063.5000 BRL |
18,211.9000 BRL |
18,071.5000 BRL |
| 2024-11-08 |
16,850.6509 BRL |
58.9320 ETH |
16,528.8000 BRL |
16,431.9000 BRL |
17,190.0000 BRL |
17,081.6000 BRL |
| 2024-11-07 |
15,990.8096 BRL |
128.5219 ETH |
15,380.1000 BRL |
15,333.8000 BRL |
16,612.1000 BRL |
16,495.0000 BRL |
| 2024-11-06 |
15,079.2577 BRL |
259.9208 ETH |
14,023.8000 BRL |
14,023.8000 BRL |
15,533.5000 BRL |
15,437.9000 BRL |
| 2024-11-05 |
14,160.2988 BRL |
89.2384 ETH |
14,001.6000 BRL |
13,888.7000 BRL |
14,382.8000 BRL |
14,020.9000 BRL |
| 2024-11-04 |
14,220.3269 BRL |
151.1852 ETH |
14,514.4000 BRL |
13,743.0000 BRL |
14,690.8000 BRL |
13,992.4000 BRL |
| 2024-11-03 |
14,514.6387 BRL |
90.0546 ETH |
14,777.6000 BRL |
14,295.4000 BRL |
14,777.6000 BRL |
14,547.3000 BRL |
| 2024-11-02 |
14,649.5891 BRL |
33.7911 ETH |
14,837.2000 BRL |
14,573.1000 BRL |
14,848.8000 BRL |
14,728.8000 BRL |
| 2024-11-01 |
14,625.0879 BRL |
147.1968 ETH |
14,711.8000 BRL |
14,411.3000 BRL |
15,044.4000 BRL |
14,810.5000 BRL |
| 2024-10-31 |
14,899.2310 BRL |
102.0770 ETH |
15,328.2000 BRL |
14,546.2000 BRL |
15,416.4000 BRL |
14,678.9000 BRL |
| 2024-10-30 |
15,077.2454 BRL |
169.3856 ETH |
15,045.0000 BRL |
14,791.5000 BRL |
15,651.0000 BRL |
15,329.9000 BRL |