Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
5,348.4952 AUD |
213.8450 ETH |
5,433.3000 AUD |
5,181.2000 AUD |
5,488.2000 AUD |
5,376.7000 AUD |
| 2025-01-07 |
5,591.6235 AUD |
240.2409 ETH |
5,888.6000 AUD |
5,401.7000 AUD |
5,907.7000 AUD |
5,436.2000 AUD |
| 2025-01-06 |
5,869.4642 AUD |
123.7052 ETH |
5,846.6000 AUD |
5,758.9000 AUD |
5,985.5000 AUD |
5,907.7000 AUD |
| 2025-01-05 |
5,828.2538 AUD |
76.6090 ETH |
5,871.3000 AUD |
5,780.2000 AUD |
5,899.2000 AUD |
5,840.6000 AUD |
| 2025-01-04 |
5,808.2042 AUD |
58.1894 ETH |
5,802.6000 AUD |
5,750.6000 AUD |
5,888.6000 AUD |
5,881.8000 AUD |
| 2025-01-03 |
5,682.0049 AUD |
74.4238 ETH |
5,564.6000 AUD |
5,511.8000 AUD |
5,821.5000 AUD |
5,797.7000 AUD |
| 2025-01-02 |
5,533.2744 AUD |
104.4840 ETH |
5,421.2000 AUD |
5,411.9000 AUD |
5,633.6000 AUD |
5,564.5000 AUD |
| 2025-01-01 |
5,419.6424 AUD |
25.7636 ETH |
5,404.3000 AUD |
5,366.7000 AUD |
5,442.6000 AUD |
5,416.2000 AUD |
| 2024-12-31 |
5,440.4587 AUD |
143.3474 ETH |
5,408.3000 AUD |
5,340.9000 AUD |
5,577.0000 AUD |
5,404.3000 AUD |
| 2024-12-30 |
5,423.9642 AUD |
140.0233 ETH |
5,404.6000 AUD |
5,330.0000 AUD |
5,521.8000 AUD |
5,406.9000 AUD |
| 2024-12-29 |
5,422.2216 AUD |
27.9274 ETH |
5,482.9000 AUD |
5,350.5000 AUD |
5,494.5000 AUD |
5,399.3000 AUD |
| 2024-12-28 |
5,428.3746 AUD |
46.4834 ETH |
5,380.9000 AUD |
5,362.7000 AUD |
5,507.0000 AUD |
5,475.9000 AUD |
| 2024-12-27 |
5,427.7607 AUD |
91.0381 ETH |
5,365.0000 AUD |
5,336.5000 AUD |
5,538.3000 AUD |
5,360.9000 AUD |
| 2024-12-26 |
5,420.5247 AUD |
134.9655 ETH |
5,605.5000 AUD |
5,318.6000 AUD |
5,619.8000 AUD |
5,356.3000 AUD |
| 2024-12-25 |
5,592.9775 AUD |
71.4046 ETH |
5,607.3000 AUD |
5,523.0000 AUD |
5,681.7000 AUD |
5,603.8000 AUD |
| 2024-12-24 |
5,549.1682 AUD |
106.9374 ETH |
5,482.0000 AUD |
5,392.1000 AUD |
5,674.1000 AUD |
5,611.8000 AUD |
| 2024-12-23 |
5,340.5070 AUD |
231.0953 ETH |
5,259.8000 AUD |
5,171.9000 AUD |
5,542.5000 AUD |
5,483.3000 AUD |
| 2024-12-22 |
5,311.7449 AUD |
79.6369 ETH |
5,365.6000 AUD |
5,176.4000 AUD |
5,450.7000 AUD |
5,256.6000 AUD |
| 2024-12-21 |
5,498.7690 AUD |
119.7898 ETH |
5,569.5000 AUD |
5,288.2000 AUD |
5,708.9000 AUD |
5,340.0000 AUD |
| 2024-12-20 |
5,270.4432 AUD |
732.0261 ETH |
5,496.8000 AUD |
4,977.8000 AUD |
5,590.0000 AUD |
5,574.1000 AUD |
| 2024-12-19 |
5,637.8905 AUD |
482.0818 ETH |
5,840.9000 AUD |
5,347.3000 AUD |
5,942.1000 AUD |
5,492.5000 AUD |
| 2024-12-18 |
6,009.7140 AUD |
157.0644 ETH |
6,119.6000 AUD |
5,832.5000 AUD |
6,189.7000 AUD |
5,840.0000 AUD |
| 2024-12-17 |
6,211.0047 AUD |
208.9127 ETH |
6,218.6000 AUD |
6,063.9000 AUD |
6,340.1000 AUD |
6,114.2000 AUD |
| 2024-12-16 |
6,239.6008 AUD |
131.1746 ETH |
6,200.6000 AUD |
6,104.2000 AUD |
6,429.9000 AUD |
6,240.9000 AUD |
| 2024-12-15 |
6,106.2576 AUD |
107.4137 ETH |
6,070.1000 AUD |
6,017.6000 AUD |
6,218.3000 AUD |
6,199.6000 AUD |
| 2024-12-14 |
6,100.2173 AUD |
71.9500 ETH |
6,129.7000 AUD |
5,995.9000 AUD |
6,181.6000 AUD |
6,062.8000 AUD |
| 2024-12-13 |
6,132.0883 AUD |
122.6369 ETH |
6,107.5000 AUD |
6,059.4000 AUD |
6,231.9000 AUD |
6,127.2000 AUD |
| 2024-12-12 |
6,113.4235 AUD |
121.1897 ETH |
6,005.3000 AUD |
5,937.2000 AUD |
6,232.4000 AUD |
6,076.3000 AUD |
| 2024-12-11 |
5,864.0372 AUD |
226.5435 ETH |
5,693.7000 AUD |
5,595.2000 AUD |
6,041.1000 AUD |
6,002.2000 AUD |
| 2024-12-10 |
5,677.2671 AUD |
405.8418 ETH |
5,771.7000 AUD |
5,508.4000 AUD |
5,901.8000 AUD |
5,693.2000 AUD |
| 2024-12-09 |
5,866.2571 AUD |
234.5114 ETH |
6,242.7000 AUD |
5,446.4000 AUD |
6,242.7000 AUD |
5,778.9000 AUD |
| 2024-12-08 |
6,237.3135 AUD |
60.7446 ETH |
6,258.3000 AUD |
6,161.4000 AUD |
6,271.9000 AUD |
6,252.3000 AUD |
| 2024-12-07 |
6,248.9749 AUD |
50.7919 ETH |
6,269.1000 AUD |
6,211.9000 AUD |
6,294.7000 AUD |
6,272.7000 AUD |
| 2024-12-06 |
6,103.5841 AUD |
245.7432 ETH |
5,866.5000 AUD |
5,861.5000 AUD |
6,393.1000 AUD |
6,257.8000 AUD |
| 2024-12-05 |
5,961.6279 AUD |
531.9325 ETH |
5,930.8000 AUD |
5,678.1000 AUD |
6,088.1000 AUD |
5,869.3000 AUD |
| 2024-12-04 |
5,842.4803 AUD |
230.8354 ETH |
5,599.1000 AUD |
5,599.1000 AUD |
6,021.7000 AUD |
5,939.2000 AUD |
| 2024-12-03 |
5,550.9681 AUD |
123.3870 ETH |
5,610.8000 AUD |
5,394.8000 AUD |
5,660.5000 AUD |
5,589.1000 AUD |
| 2024-12-02 |
5,595.8394 AUD |
151.1233 ETH |
5,698.0000 AUD |
5,488.2000 AUD |
5,759.8000 AUD |
5,598.2000 AUD |
| 2024-12-01 |
5,695.8630 AUD |
32.6715 ETH |
5,693.4000 AUD |
5,620.0000 AUD |
5,749.2000 AUD |
5,696.1000 AUD |
| 2024-11-30 |
5,647.8662 AUD |
54.4565 ETH |
5,503.0000 AUD |
5,478.0000 AUD |
5,730.5000 AUD |
5,693.2000 AUD |
| 2024-11-29 |
5,484.0125 AUD |
104.0626 ETH |
5,492.5000 AUD |
5,425.8000 AUD |
5,591.6000 AUD |
5,519.9000 AUD |
| 2024-11-28 |
5,519.0170 AUD |
164.5257 ETH |
5,610.8000 AUD |
5,435.3000 AUD |
5,619.8000 AUD |
5,496.0000 AUD |
| 2024-11-27 |
5,413.8924 AUD |
216.9055 ETH |
5,129.6000 AUD |
5,090.3000 AUD |
5,659.3000 AUD |
5,614.0000 AUD |
| 2024-11-26 |
5,165.3931 AUD |
201.4201 ETH |
5,277.6000 AUD |
5,039.9000 AUD |
5,352.7000 AUD |
5,134.8000 AUD |
| 2024-11-25 |
5,254.6156 AUD |
197.6441 ETH |
5,112.1000 AUD |
5,044.6000 AUD |
5,429.6000 AUD |
5,278.4000 AUD |
| 2024-11-24 |
5,110.8698 AUD |
126.2509 ETH |
5,217.2000 AUD |
5,020.7000 AUD |
5,285.1000 AUD |
5,131.3000 AUD |
| 2024-11-23 |
5,231.8423 AUD |
73.2286 ETH |
5,160.6000 AUD |
5,100.7000 AUD |
5,339.7000 AUD |
5,208.3000 AUD |
| 2024-11-22 |
5,121.6030 AUD |
97.0079 ETH |
5,158.0000 AUD |
5,013.5000 AUD |
5,249.8000 AUD |
5,095.9000 AUD |
| 2024-11-21 |
4,947.7928 AUD |
136.0345 ETH |
4,740.7000 AUD |
4,693.5000 AUD |
5,170.5000 AUD |
5,161.5000 AUD |
| 2024-11-20 |
4,766.9745 AUD |
50.6382 ETH |
4,756.2000 AUD |
4,680.6000 AUD |
4,856.1000 AUD |
4,743.7000 AUD |