Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6,118.1632 AUD |
63.6883 ETH |
6,138.7000 AUD |
5,915.0000 AUD |
6,284.7000 AUD |
6,010.0000 AUD |
| 2025-10-15 |
6,249.2677 AUD |
51.7519 ETH |
6,354.8000 AUD |
6,050.0000 AUD |
6,450.0000 AUD |
6,126.9000 AUD |
| 2025-10-14 |
6,275.0461 AUD |
119.8063 ETH |
6,526.7000 AUD |
6,050.0000 AUD |
6,526.7000 AUD |
6,358.5000 AUD |
| 2025-10-13 |
6,399.2277 AUD |
169.9262 ETH |
6,420.4000 AUD |
6,250.0000 AUD |
6,600.0000 AUD |
6,525.8000 AUD |
| 2025-10-12 |
6,104.2587 AUD |
259.0760 ETH |
5,824.9000 AUD |
5,728.9000 AUD |
6,470.6000 AUD |
6,420.0000 AUD |
| 2025-10-11 |
5,874.5626 AUD |
392.2491 ETH |
5,939.7000 AUD |
5,673.4000 AUD |
6,011.1000 AUD |
5,811.1000 AUD |
| 2025-10-10 |
6,116.3624 AUD |
186.0753 ETH |
6,662.5000 AUD |
5,258.2000 AUD |
6,683.3000 AUD |
5,923.2000 AUD |
| 2025-10-09 |
6,666.3198 AUD |
40.0857 ETH |
6,854.3000 AUD |
6,519.9000 AUD |
6,856.7000 AUD |
6,654.6000 AUD |
| 2025-10-08 |
6,802.5123 AUD |
15.8707 ETH |
6,787.7000 AUD |
6,736.0000 AUD |
6,916.4000 AUD |
6,878.2000 AUD |
| 2025-10-07 |
7,022.9701 AUD |
41.7633 ETH |
7,064.1000 AUD |
6,736.0000 AUD |
7,199.2000 AUD |
6,736.0000 AUD |
| 2025-10-06 |
6,954.1697 AUD |
120.1233 ETH |
6,813.7000 AUD |
6,774.1000 AUD |
7,141.1000 AUD |
7,082.3000 AUD |
| 2025-10-05 |
6,853.1620 AUD |
88.5594 ETH |
6,775.4000 AUD |
6,754.5000 AUD |
6,940.0000 AUD |
6,814.1000 AUD |
| 2025-10-04 |
6,780.3631 AUD |
52.0156 ETH |
6,828.4000 AUD |
6,716.4000 AUD |
6,828.4000 AUD |
6,776.7000 AUD |
| 2025-10-03 |
6,817.7456 AUD |
48.6117 ETH |
6,773.4000 AUD |
6,720.6000 AUD |
6,938.4000 AUD |
6,850.0000 AUD |
| 2025-10-02 |
6,667.1213 AUD |
31.8458 ETH |
6,586.1000 AUD |
6,560.0000 AUD |
6,817.4000 AUD |
6,796.0000 AUD |
| 2025-10-01 |
6,467.9760 AUD |
60.0784 ETH |
6,284.7000 AUD |
6,250.6000 AUD |
6,580.0000 AUD |
6,548.6000 AUD |
| 2025-09-30 |
6,315.2830 AUD |
42.6872 ETH |
6,418.5000 AUD |
6,194.7000 AUD |
6,465.7000 AUD |
6,265.2000 AUD |
| 2025-09-29 |
6,297.9661 AUD |
38.5119 ETH |
6,332.5000 AUD |
6,227.3000 AUD |
6,433.0000 AUD |
6,428.5000 AUD |
| 2025-09-28 |
6,203.2718 AUD |
8.3806 ETH |
6,150.8000 AUD |
6,095.0000 AUD |
6,327.2000 AUD |
6,327.2000 AUD |
| 2025-09-27 |
6,129.5516 AUD |
6.3323 ETH |
6,172.0000 AUD |
6,077.3000 AUD |
6,189.0000 AUD |
6,168.0000 AUD |
| 2025-09-26 |
6,031.5335 AUD |
45.3720 ETH |
5,963.8000 AUD |
5,950.0000 AUD |
6,220.0000 AUD |
6,176.1000 AUD |
| 2025-09-25 |
6,078.1274 AUD |
127.5116 ETH |
6,286.4000 AUD |
5,881.0000 AUD |
6,286.4000 AUD |
5,922.9000 AUD |
| 2025-09-24 |
6,308.8566 AUD |
21.1714 ETH |
6,348.7000 AUD |
6,178.7000 AUD |
6,373.2000 AUD |
6,315.0000 AUD |
| 2025-09-23 |
6,361.6355 AUD |
20.5352 ETH |
6,397.4000 AUD |
6,275.0000 AUD |
6,409.0000 AUD |
6,331.7000 AUD |
| 2025-09-22 |
6,441.1275 AUD |
105.6859 ETH |
6,700.0000 AUD |
6,200.0000 AUD |
6,700.0000 AUD |
6,346.4000 AUD |
| 2025-09-21 |
6,814.0720 AUD |
9.8755 ETH |
6,816.5000 AUD |
6,756.2000 AUD |
6,830.3000 AUD |
6,756.2000 AUD |
| 2025-09-20 |
6,787.1121 AUD |
2.9365 ETH |
6,779.1000 AUD |
6,765.8000 AUD |
6,811.6000 AUD |
6,811.6000 AUD |
| 2025-09-19 |
6,861.4937 AUD |
27.8527 ETH |
6,970.0000 AUD |
6,748.0000 AUD |
6,970.0000 AUD |
6,780.9000 AUD |
| 2025-09-18 |
6,945.9112 AUD |
35.8358 ETH |
6,930.1000 AUD |
6,883.3000 AUD |
7,004.1000 AUD |
6,933.9000 AUD |
| 2025-09-17 |
6,735.5185 AUD |
117.7649 ETH |
6,729.0000 AUD |
6,627.6000 AUD |
6,908.9000 AUD |
6,908.9000 AUD |
| 2025-09-16 |
6,735.4121 AUD |
29.0966 ETH |
6,774.6000 AUD |
6,637.3000 AUD |
6,796.4000 AUD |
6,732.0000 AUD |
| 2025-09-15 |
6,819.7131 AUD |
14.9203 ETH |
6,913.5000 AUD |
6,707.8000 AUD |
7,001.3000 AUD |
6,743.5000 AUD |
| 2025-09-14 |
6,979.5046 AUD |
13.0563 ETH |
7,034.3000 AUD |
6,900.0000 AUD |
7,037.5000 AUD |
6,950.3000 AUD |
| 2025-09-13 |
7,079.7806 AUD |
10.7076 ETH |
7,079.2000 AUD |
6,957.1000 AUD |
7,150.0000 AUD |
6,998.2000 AUD |
| 2025-09-12 |
6,943.0093 AUD |
36.2383 ETH |
6,750.1000 AUD |
6,750.1000 AUD |
7,148.9000 AUD |
7,065.1000 AUD |
| 2025-09-11 |
6,663.8394 AUD |
38.8010 ETH |
6,618.0000 AUD |
6,604.5000 AUD |
6,780.9000 AUD |
6,703.0000 AUD |
| 2025-09-10 |
6,614.3511 AUD |
15.8426 ETH |
6,508.3000 AUD |
6,508.3000 AUD |
6,716.3000 AUD |
6,562.3000 AUD |
| 2025-09-09 |
6,571.1581 AUD |
25.5746 ETH |
6,535.8000 AUD |
6,490.0000 AUD |
6,634.1000 AUD |
6,551.2000 AUD |
| 2025-09-08 |
6,562.9295 AUD |
14.4057 ETH |
6,582.9000 AUD |
6,500.0000 AUD |
6,638.0000 AUD |
6,575.0000 AUD |
| 2025-09-07 |
6,548.9259 AUD |
9.6318 ETH |
6,543.9000 AUD |
6,533.4000 AUD |
6,578.3000 AUD |
6,546.0000 AUD |
| 2025-09-06 |
6,512.3434 AUD |
11.2491 ETH |
6,593.6000 AUD |
6,467.8000 AUD |
6,600.9000 AUD |
6,575.2000 AUD |
| 2025-09-05 |
6,735.8811 AUD |
35.0037 ETH |
6,596.9000 AUD |
6,500.0000 AUD |
6,850.0000 AUD |
6,574.1000 AUD |
| 2025-09-04 |
6,692.1991 AUD |
16.8537 ETH |
6,826.3000 AUD |
6,560.6000 AUD |
6,847.9000 AUD |
6,596.9000 AUD |
| 2025-09-03 |
6,777.4394 AUD |
20.4679 ETH |
6,630.6000 AUD |
6,601.0000 AUD |
6,853.4000 AUD |
6,807.5000 AUD |
| 2025-09-02 |
6,652.3166 AUD |
15.4389 ETH |
6,600.0000 AUD |
6,550.0000 AUD |
6,773.1000 AUD |
6,620.0000 AUD |
| 2025-09-01 |
6,649.4045 AUD |
16.6111 ETH |
6,700.0000 AUD |
6,438.0000 AUD |
6,846.3000 AUD |
6,524.8000 AUD |
| 2025-08-31 |
6,825.7083 AUD |
52.1720 ETH |
6,792.9000 AUD |
6,716.4000 AUD |
6,882.8000 AUD |
6,716.4000 AUD |
| 2025-08-30 |
6,614.6717 AUD |
12.8650 ETH |
6,660.6000 AUD |
6,550.0000 AUD |
6,731.6000 AUD |
6,695.9000 AUD |
| 2025-08-29 |
6,672.4517 AUD |
39.2758 ETH |
6,883.5000 AUD |
6,536.5000 AUD |
6,888.1000 AUD |
6,690.7000 AUD |
| 2025-08-28 |
6,953.3674 AUD |
73.6989 ETH |
6,935.1000 AUD |
6,790.2000 AUD |
7,115.1000 AUD |
6,891.8000 AUD |