Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
4,108.2378 AUD |
35.3704 ETH |
4,112.4000 AUD |
4,054.2000 AUD |
4,190.0000 AUD |
4,170.0000 AUD |
| 2025-05-27 |
4,092.2498 AUD |
46.9203 ETH |
3,932.9000 AUD |
3,870.4000 AUD |
4,205.0000 AUD |
4,139.6000 AUD |
| 2025-05-26 |
3,937.8630 AUD |
31.0307 ETH |
3,934.2000 AUD |
3,899.8000 AUD |
3,980.0000 AUD |
3,956.0000 AUD |
| 2025-05-25 |
3,867.3140 AUD |
40.1407 ETH |
3,857.6000 AUD |
3,807.8000 AUD |
3,925.7000 AUD |
3,909.9000 AUD |
| 2025-05-24 |
3,925.9156 AUD |
11.0620 ETH |
3,910.1000 AUD |
3,893.8000 AUD |
3,963.0000 AUD |
3,900.0000 AUD |
| 2025-05-23 |
4,027.6318 AUD |
124.3698 ETH |
4,138.4000 AUD |
3,862.8000 AUD |
4,239.4000 AUD |
3,879.4000 AUD |
| 2025-05-22 |
4,085.0854 AUD |
92.1076 ETH |
3,966.5000 AUD |
3,962.1000 AUD |
4,177.8000 AUD |
4,153.0000 AUD |
| 2025-05-21 |
3,921.1822 AUD |
123.7138 ETH |
3,930.7000 AUD |
3,812.5000 AUD |
4,045.6000 AUD |
3,954.2000 AUD |
| 2025-05-20 |
3,922.4665 AUD |
51.2797 ETH |
3,914.2000 AUD |
3,811.1000 AUD |
4,006.9000 AUD |
3,944.7000 AUD |
| 2025-05-19 |
3,789.0180 AUD |
119.6369 ETH |
3,884.9000 AUD |
3,664.7000 AUD |
3,938.0000 AUD |
3,899.7000 AUD |
| 2025-05-18 |
3,812.5620 AUD |
113.8594 ETH |
3,868.7000 AUD |
3,626.6000 AUD |
4,033.8000 AUD |
3,898.2000 AUD |
| 2025-05-17 |
3,880.1014 AUD |
44.3815 ETH |
3,954.0000 AUD |
3,843.8000 AUD |
3,954.2000 AUD |
3,858.9000 AUD |
| 2025-05-16 |
4,032.8160 AUD |
45.7934 ETH |
3,993.9000 AUD |
3,965.1000 AUD |
4,123.2000 AUD |
3,990.4000 AUD |
| 2025-05-15 |
3,970.6201 AUD |
61.5790 ETH |
4,070.0000 AUD |
3,880.1000 AUD |
4,100.0000 AUD |
3,938.9000 AUD |
| 2025-05-14 |
4,068.8302 AUD |
65.2930 ETH |
4,148.4000 AUD |
3,964.3000 AUD |
4,202.3000 AUD |
4,065.0000 AUD |
| 2025-05-13 |
4,018.1836 AUD |
60.2891 ETH |
3,877.8000 AUD |
3,789.4000 AUD |
4,225.0000 AUD |
4,139.1000 AUD |
| 2025-05-12 |
3,951.0895 AUD |
117.2327 ETH |
3,914.4000 AUD |
3,789.2000 AUD |
4,075.0000 AUD |
3,909.1000 AUD |
| 2025-05-11 |
3,917.6117 AUD |
39.6158 ETH |
4,055.5000 AUD |
3,807.6000 AUD |
4,055.5000 AUD |
3,904.7000 AUD |
| 2025-05-10 |
3,842.3387 AUD |
30.9817 ETH |
3,673.9000 AUD |
3,630.4000 AUD |
4,042.1000 AUD |
4,033.1000 AUD |
| 2025-05-09 |
3,672.0092 AUD |
219.1551 ETH |
3,421.2000 AUD |
3,421.2000 AUD |
3,881.1000 AUD |
3,662.4000 AUD |
| 2025-05-08 |
3,172.2090 AUD |
75.6302 ETH |
2,815.9000 AUD |
2,815.9000 AUD |
3,469.5000 AUD |
3,432.8000 AUD |
| 2025-05-07 |
2,819.6428 AUD |
28.0252 ETH |
2,811.7000 AUD |
2,784.9000 AUD |
2,844.0000 AUD |
2,816.3000 AUD |
| 2025-05-06 |
2,755.4869 AUD |
10.9108 ETH |
2,806.2000 AUD |
2,714.2000 AUD |
2,806.2000 AUD |
2,781.3000 AUD |
| 2025-05-05 |
2,788.5144 AUD |
25.2157 ETH |
2,808.7000 AUD |
2,754.1000 AUD |
2,822.6000 AUD |
2,816.2000 AUD |
| 2025-05-04 |
2,831.7813 AUD |
34.3542 ETH |
2,859.1000 AUD |
2,799.7000 AUD |
2,861.9000 AUD |
2,801.4000 AUD |
| 2025-05-03 |
2,821.3571 AUD |
2.2332 ETH |
2,843.6000 AUD |
2,813.9000 AUD |
2,848.4000 AUD |
2,813.9000 AUD |
| 2025-05-02 |
2,858.1454 AUD |
33.3307 ETH |
2,879.3000 AUD |
2,831.0000 AUD |
2,896.9000 AUD |
2,866.2000 AUD |
| 2025-05-01 |
2,889.0863 AUD |
57.8251 ETH |
2,802.8000 AUD |
2,802.8000 AUD |
2,930.4000 AUD |
2,883.9000 AUD |
| 2025-04-30 |
2,797.3419 AUD |
33.6288 ETH |
2,832.1000 AUD |
2,734.5000 AUD |
2,839.7000 AUD |
2,804.4000 AUD |
| 2025-04-29 |
2,834.5578 AUD |
47.5037 ETH |
2,803.3000 AUD |
2,788.1000 AUD |
2,867.1000 AUD |
2,800.7000 AUD |
| 2025-04-28 |
2,805.0761 AUD |
62.7630 ETH |
2,804.2000 AUD |
2,724.9000 AUD |
2,846.3000 AUD |
2,805.1000 AUD |
| 2025-04-27 |
2,833.2038 AUD |
31.2721 ETH |
2,861.9000 AUD |
2,788.1000 AUD |
2,900.0000 AUD |
2,811.1000 AUD |
| 2025-04-26 |
2,823.9954 AUD |
21.7687 ETH |
2,810.0000 AUD |
2,792.7000 AUD |
2,869.9000 AUD |
2,834.5000 AUD |
| 2025-04-25 |
2,789.0619 AUD |
63.3288 ETH |
2,770.0000 AUD |
2,728.7000 AUD |
2,858.1000 AUD |
2,792.4000 AUD |
| 2025-04-24 |
2,758.6277 AUD |
44.8167 ETH |
2,819.7000 AUD |
2,713.4000 AUD |
2,821.7000 AUD |
2,765.6000 AUD |
| 2025-04-23 |
2,813.1829 AUD |
166.6127 ETH |
2,751.3000 AUD |
2,740.0000 AUD |
2,853.0000 AUD |
2,818.5000 AUD |
| 2025-04-22 |
2,581.2163 AUD |
198.5801 ETH |
2,456.7000 AUD |
2,400.3000 AUD |
2,779.3000 AUD |
2,759.5000 AUD |
| 2025-04-21 |
2,532.1591 AUD |
28.3087 ETH |
2,504.3000 AUD |
2,440.4000 AUD |
2,567.7000 AUD |
2,460.0000 AUD |
| 2025-04-20 |
2,482.9119 AUD |
33.3143 ETH |
2,527.0000 AUD |
2,462.9000 AUD |
2,532.1000 AUD |
2,471.9000 AUD |
| 2025-04-19 |
2,542.9205 AUD |
11.2482 ETH |
2,495.1000 AUD |
2,495.0000 AUD |
2,556.9000 AUD |
2,543.5000 AUD |
| 2025-04-18 |
2,497.5341 AUD |
7.5233 ETH |
2,484.5000 AUD |
2,475.0000 AUD |
2,509.5000 AUD |
2,494.4000 AUD |
| 2025-04-17 |
2,494.4394 AUD |
51.1000 ETH |
2,480.0000 AUD |
2,466.3000 AUD |
2,531.7000 AUD |
2,485.7000 AUD |
| 2025-04-16 |
2,478.6293 AUD |
88.0848 ETH |
2,500.0000 AUD |
2,421.1000 AUD |
2,524.8000 AUD |
2,473.7000 AUD |
| 2025-04-15 |
2,547.2928 AUD |
70.4399 ETH |
2,570.0000 AUD |
2,502.3000 AUD |
2,599.3000 AUD |
2,507.1000 AUD |
| 2025-04-14 |
2,597.3302 AUD |
88.4364 ETH |
2,562.6000 AUD |
2,542.6000 AUD |
2,670.4000 AUD |
2,567.1000 AUD |
| 2025-04-13 |
2,555.4044 AUD |
53.4361 ETH |
2,610.6000 AUD |
2,484.2000 AUD |
2,617.2000 AUD |
2,518.5000 AUD |
| 2025-04-12 |
2,559.8888 AUD |
77.0777 ETH |
2,486.8000 AUD |
2,462.0000 AUD |
2,641.1000 AUD |
2,625.5000 AUD |
| 2025-04-11 |
2,493.3284 AUD |
110.3459 ETH |
2,444.5000 AUD |
2,430.3000 AUD |
2,547.9000 AUD |
2,482.3000 AUD |
| 2025-04-10 |
2,550.7352 AUD |
215.7146 ETH |
2,710.9000 AUD |
2,384.4000 AUD |
2,710.9000 AUD |
2,442.7000 AUD |
| 2025-04-09 |
2,498.8344 AUD |
242.6874 ETH |
2,477.5000 AUD |
2,317.2000 AUD |
2,733.3000 AUD |
2,700.4000 AUD |