Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7,037.7376 AUD |
15.1518 ETH |
7,066.7000 AUD |
6,916.8000 AUD |
7,179.2000 AUD |
6,929.0000 AUD |
| 2025-08-26 |
6,889.2795 AUD |
31.5332 ETH |
6,753.3000 AUD |
6,657.2000 AUD |
7,131.9000 AUD |
7,077.5000 AUD |
| 2025-08-25 |
6,896.4997 AUD |
52.7797 ETH |
7,314.3000 AUD |
6,684.6000 AUD |
7,356.1000 AUD |
6,745.4000 AUD |
| 2025-08-24 |
7,475.0836 AUD |
59.9195 ETH |
7,318.7000 AUD |
7,250.0000 AUD |
7,616.3000 AUD |
7,385.2000 AUD |
| 2025-08-23 |
7,385.7245 AUD |
37.5936 ETH |
7,426.0000 AUD |
7,207.1000 AUD |
7,426.0000 AUD |
7,337.4000 AUD |
| 2025-08-22 |
7,327.2872 AUD |
146.5627 ETH |
6,599.1000 AUD |
6,599.1000 AUD |
7,516.4000 AUD |
7,436.6000 AUD |
| 2025-08-21 |
6,628.6122 AUD |
8.9358 ETH |
6,704.0000 AUD |
6,562.5000 AUD |
6,737.3000 AUD |
6,601.0000 AUD |
| 2025-08-20 |
6,483.8065 AUD |
8.2782 ETH |
6,356.6000 AUD |
6,340.5000 AUD |
6,802.5000 AUD |
6,741.1000 AUD |
| 2025-08-19 |
6,542.9178 AUD |
28.7581 ETH |
6,644.4000 AUD |
6,333.0000 AUD |
6,708.0000 AUD |
6,346.8000 AUD |
| 2025-08-18 |
6,645.5831 AUD |
34.5739 ETH |
6,849.1000 AUD |
6,500.0000 AUD |
6,849.1000 AUD |
6,689.8000 AUD |
| 2025-08-17 |
6,905.6142 AUD |
15.6692 ETH |
6,777.7000 AUD |
6,776.2000 AUD |
7,002.0000 AUD |
6,887.9000 AUD |
| 2025-08-16 |
6,856.7952 AUD |
29.6811 ETH |
6,856.9000 AUD |
6,739.8000 AUD |
6,909.2000 AUD |
6,815.1000 AUD |
| 2025-08-15 |
7,022.1022 AUD |
30.8582 ETH |
7,006.5000 AUD |
6,738.0000 AUD |
7,166.1000 AUD |
6,788.5000 AUD |
| 2025-08-14 |
7,102.6454 AUD |
84.6626 ETH |
7,200.5000 AUD |
6,848.2000 AUD |
7,288.8000 AUD |
7,016.4000 AUD |
| 2025-08-13 |
7,152.5171 AUD |
57.0231 ETH |
7,012.5000 AUD |
7,012.4000 AUD |
7,282.6000 AUD |
7,259.4000 AUD |
| 2025-08-12 |
6,843.3054 AUD |
56.8139 ETH |
6,493.5000 AUD |
6,491.9000 AUD |
7,078.4000 AUD |
7,038.0000 AUD |
| 2025-08-11 |
6,580.9612 AUD |
33.1630 ETH |
6,529.4000 AUD |
6,400.3000 AUD |
6,685.1000 AUD |
6,488.1000 AUD |
| 2025-08-10 |
6,493.2589 AUD |
17.3956 ETH |
6,529.8000 AUD |
6,382.0000 AUD |
6,576.6000 AUD |
6,516.9000 AUD |
| 2025-08-09 |
6,417.8060 AUD |
53.7671 ETH |
6,156.9000 AUD |
6,156.9000 AUD |
6,563.6000 AUD |
6,522.9000 AUD |
| 2025-08-08 |
6,055.2224 AUD |
49.3061 ETH |
5,980.0000 AUD |
5,957.9000 AUD |
6,238.9000 AUD |
6,176.5000 AUD |
| 2025-08-07 |
5,876.7635 AUD |
93.5768 ETH |
5,700.0000 AUD |
5,620.6000 AUD |
6,020.8000 AUD |
5,996.9000 AUD |
| 2025-08-06 |
5,609.8602 AUD |
12.8556 ETH |
5,533.3000 AUD |
5,516.8000 AUD |
5,669.1000 AUD |
5,665.7000 AUD |
| 2025-08-05 |
5,634.4034 AUD |
14.6469 ETH |
5,753.7000 AUD |
5,500.0000 AUD |
5,753.7000 AUD |
5,588.8000 AUD |
| 2025-08-04 |
5,554.5409 AUD |
23.9946 ETH |
5,463.8000 AUD |
5,460.2000 AUD |
5,773.0000 AUD |
5,758.2000 AUD |
| 2025-08-03 |
5,406.5062 AUD |
81.8629 ETH |
5,260.0000 AUD |
5,240.1000 AUD |
5,444.9000 AUD |
5,427.8000 AUD |
| 2025-08-02 |
5,366.0814 AUD |
20.2356 ETH |
5,383.2000 AUD |
5,222.8000 AUD |
5,457.2000 AUD |
5,241.3000 AUD |
| 2025-08-01 |
5,534.7511 AUD |
66.6237 ETH |
5,714.8000 AUD |
5,325.0000 AUD |
5,786.6000 AUD |
5,394.2000 AUD |
| 2025-07-31 |
5,970.0383 AUD |
73.8258 ETH |
5,908.6000 AUD |
5,741.0000 AUD |
5,998.5000 AUD |
5,741.0000 AUD |
| 2025-07-30 |
5,865.7621 AUD |
12.1836 ETH |
5,809.7000 AUD |
5,750.0000 AUD |
5,908.6000 AUD |
5,832.1000 AUD |
| 2025-07-29 |
5,856.3570 AUD |
13.7196 ETH |
5,866.6000 AUD |
5,719.6000 AUD |
5,960.5000 AUD |
5,817.9000 AUD |
| 2025-07-28 |
5,943.7985 AUD |
49.6880 ETH |
5,905.6000 AUD |
5,770.0000 AUD |
6,000.0000 AUD |
5,793.0000 AUD |
| 2025-07-27 |
5,852.2837 AUD |
15.2038 ETH |
5,753.0000 AUD |
5,741.0000 AUD |
5,903.8000 AUD |
5,903.8000 AUD |
| 2025-07-26 |
5,700.7509 AUD |
2.5086 ETH |
5,674.0000 AUD |
5,652.3000 AUD |
5,750.0000 AUD |
5,695.9000 AUD |
| 2025-07-25 |
5,579.3673 AUD |
32.1314 ETH |
5,550.0000 AUD |
5,435.4000 AUD |
5,700.0000 AUD |
5,675.4000 AUD |
| 2025-07-24 |
5,542.7684 AUD |
58.5344 ETH |
5,500.0000 AUD |
5,321.1000 AUD |
5,700.0000 AUD |
5,621.6000 AUD |
| 2025-07-23 |
5,496.8285 AUD |
33.2715 ETH |
5,718.6000 AUD |
5,351.1000 AUD |
5,724.0000 AUD |
5,499.9000 AUD |
| 2025-07-22 |
5,651.1128 AUD |
23.5426 ETH |
5,716.6000 AUD |
5,556.1000 AUD |
5,820.0000 AUD |
5,636.9000 AUD |
| 2025-07-21 |
5,809.2949 AUD |
25.8243 ETH |
5,739.7000 AUD |
5,694.3000 AUD |
5,904.3000 AUD |
5,764.2000 AUD |
| 2025-07-20 |
5,727.3997 AUD |
30.5042 ETH |
5,499.1000 AUD |
5,499.1000 AUD |
5,834.7000 AUD |
5,765.2000 AUD |
| 2025-07-19 |
5,459.5355 AUD |
9.8777 ETH |
5,465.6000 AUD |
5,432.7000 AUD |
5,509.0000 AUD |
5,509.0000 AUD |
| 2025-07-18 |
5,508.8829 AUD |
79.6739 ETH |
5,344.4000 AUD |
5,341.3000 AUD |
5,643.3000 AUD |
5,390.4000 AUD |
| 2025-07-17 |
5,247.7495 AUD |
52.6414 ETH |
5,200.0000 AUD |
5,100.5000 AUD |
5,417.9000 AUD |
5,363.7000 AUD |
| 2025-07-16 |
4,996.4984 AUD |
51.1590 ETH |
4,789.0000 AUD |
4,766.7000 AUD |
5,238.6000 AUD |
5,143.7000 AUD |
| 2025-07-15 |
4,630.7483 AUD |
47.3369 ETH |
4,547.6000 AUD |
4,480.7000 AUD |
4,816.3000 AUD |
4,816.3000 AUD |
| 2025-07-14 |
4,599.0255 AUD |
61.5741 ETH |
4,497.7000 AUD |
4,497.6000 AUD |
4,675.0000 AUD |
4,597.3000 AUD |
| 2025-07-13 |
4,509.5898 AUD |
40.8596 ETH |
4,461.9000 AUD |
4,458.4000 AUD |
4,559.2000 AUD |
4,491.6000 AUD |
| 2025-07-12 |
4,468.6225 AUD |
7.4288 ETH |
4,487.6000 AUD |
4,410.5000 AUD |
4,489.7000 AUD |
4,448.5000 AUD |
| 2025-07-11 |
4,523.4715 AUD |
138.6046 ETH |
4,466.2000 AUD |
4,428.5000 AUD |
4,610.6000 AUD |
4,477.9000 AUD |
| 2025-07-10 |
4,402.8613 AUD |
146.3200 ETH |
4,225.7000 AUD |
4,200.8000 AUD |
4,540.7000 AUD |
4,466.2000 AUD |
| 2025-07-09 |
4,116.3103 AUD |
71.3125 ETH |
4,015.9000 AUD |
3,980.4000 AUD |
4,261.5000 AUD |
4,234.5000 AUD |