Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
5,247.7495 AUD |
52.6414 ETH |
5,200.0000 AUD |
5,100.5000 AUD |
5,417.9000 AUD |
5,363.7000 AUD |
| 2025-07-16 |
4,996.4984 AUD |
51.1590 ETH |
4,789.0000 AUD |
4,766.7000 AUD |
5,238.6000 AUD |
5,143.7000 AUD |
| 2025-07-15 |
4,630.7483 AUD |
47.3369 ETH |
4,547.6000 AUD |
4,480.7000 AUD |
4,816.3000 AUD |
4,816.3000 AUD |
| 2025-07-14 |
4,599.0255 AUD |
61.5741 ETH |
4,497.7000 AUD |
4,497.6000 AUD |
4,675.0000 AUD |
4,597.3000 AUD |
| 2025-07-13 |
4,509.5898 AUD |
40.8596 ETH |
4,461.9000 AUD |
4,458.4000 AUD |
4,559.2000 AUD |
4,491.6000 AUD |
| 2025-07-12 |
4,468.6225 AUD |
7.4288 ETH |
4,487.6000 AUD |
4,410.5000 AUD |
4,489.7000 AUD |
4,448.5000 AUD |
| 2025-07-11 |
4,523.4715 AUD |
138.6046 ETH |
4,466.2000 AUD |
4,428.5000 AUD |
4,610.6000 AUD |
4,477.9000 AUD |
| 2025-07-10 |
4,402.8613 AUD |
146.3200 ETH |
4,225.7000 AUD |
4,200.8000 AUD |
4,540.7000 AUD |
4,466.2000 AUD |
| 2025-07-09 |
4,116.3103 AUD |
71.3125 ETH |
4,015.9000 AUD |
3,980.4000 AUD |
4,261.5000 AUD |
4,234.5000 AUD |
| 2025-07-08 |
3,913.7990 AUD |
35.1516 ETH |
3,904.7000 AUD |
3,865.2000 AUD |
4,016.0000 AUD |
3,993.4000 AUD |
| 2025-07-07 |
3,904.0991 AUD |
21.6045 ETH |
3,924.1000 AUD |
3,863.1000 AUD |
3,976.7000 AUD |
3,928.4000 AUD |
| 2025-07-06 |
3,920.7381 AUD |
35.7447 ETH |
3,837.1000 AUD |
3,837.1000 AUD |
3,968.8000 AUD |
3,919.5000 AUD |
| 2025-07-05 |
3,828.5152 AUD |
10.7923 ETH |
3,834.3000 AUD |
3,798.8000 AUD |
3,853.1000 AUD |
3,814.1000 AUD |
| 2025-07-04 |
3,858.0084 AUD |
28.7228 ETH |
3,936.7000 AUD |
3,775.0000 AUD |
3,953.2000 AUD |
3,840.0000 AUD |
| 2025-07-03 |
3,940.4529 AUD |
17.0077 ETH |
3,915.9000 AUD |
3,900.0000 AUD |
4,005.2000 AUD |
3,907.4000 AUD |
| 2025-07-02 |
3,806.2175 AUD |
44.1148 ETH |
3,621.6000 AUD |
3,603.9000 AUD |
3,950.0000 AUD |
3,901.9000 AUD |
| 2025-07-01 |
3,699.6016 AUD |
21.8592 ETH |
3,788.0000 AUD |
3,625.8000 AUD |
3,791.0000 AUD |
3,625.8000 AUD |
| 2025-06-30 |
3,776.7360 AUD |
104.7193 ETH |
3,832.7000 AUD |
3,712.0000 AUD |
3,851.2000 AUD |
3,779.7000 AUD |
| 2025-06-29 |
3,748.5447 AUD |
16.6864 ETH |
3,725.2000 AUD |
3,692.6000 AUD |
3,850.5000 AUD |
3,830.9000 AUD |
| 2025-06-28 |
3,722.7006 AUD |
1.7140 ETH |
3,713.2000 AUD |
3,700.0000 AUD |
3,738.1000 AUD |
3,726.2000 AUD |
| 2025-06-27 |
3,714.0343 AUD |
23.4466 ETH |
3,690.3000 AUD |
3,645.0000 AUD |
3,758.7000 AUD |
3,702.9000 AUD |
| 2025-06-26 |
3,757.3844 AUD |
37.4832 ETH |
3,751.1000 AUD |
3,663.4000 AUD |
3,858.3000 AUD |
3,701.5000 AUD |
| 2025-06-25 |
3,738.2729 AUD |
21.0396 ETH |
3,777.7000 AUD |
3,687.7000 AUD |
3,791.0000 AUD |
3,709.6000 AUD |
| 2025-06-24 |
3,742.5937 AUD |
38.2492 ETH |
3,709.0000 AUD |
3,672.9000 AUD |
3,814.1000 AUD |
3,769.8000 AUD |
| 2025-06-23 |
3,605.7879 AUD |
73.3535 ETH |
3,472.4000 AUD |
3,428.0000 AUD |
3,766.9000 AUD |
3,729.6000 AUD |
| 2025-06-22 |
3,380.4850 AUD |
116.5940 ETH |
3,553.0000 AUD |
3,302.5000 AUD |
3,575.7000 AUD |
3,460.3000 AUD |
| 2025-06-21 |
3,567.6304 AUD |
53.9254 ETH |
3,762.5000 AUD |
3,447.0000 AUD |
3,793.1000 AUD |
3,537.6000 AUD |
| 2025-06-20 |
3,799.5386 AUD |
47.8997 ETH |
3,890.0000 AUD |
3,670.4000 AUD |
3,954.6000 AUD |
3,728.9000 AUD |
| 2025-06-19 |
3,897.3325 AUD |
25.3985 ETH |
3,899.2000 AUD |
3,875.0000 AUD |
3,932.3000 AUD |
3,907.0000 AUD |
| 2025-06-18 |
3,867.5474 AUD |
46.3250 ETH |
3,882.9000 AUD |
3,800.0000 AUD |
3,921.0000 AUD |
3,891.7000 AUD |
| 2025-06-17 |
3,912.2954 AUD |
42.1746 ETH |
3,900.0000 AUD |
3,792.2000 AUD |
4,010.0000 AUD |
3,865.1000 AUD |
| 2025-06-16 |
3,997.3941 AUD |
43.3600 ETH |
3,909.1000 AUD |
3,897.7000 AUD |
4,107.5000 AUD |
3,906.3000 AUD |
| 2025-06-15 |
3,911.5169 AUD |
22.4613 ETH |
3,920.7000 AUD |
3,848.3000 AUD |
3,936.8000 AUD |
3,932.2000 AUD |
| 2025-06-14 |
3,932.6697 AUD |
11.6425 ETH |
3,977.9000 AUD |
3,863.9000 AUD |
3,977.9000 AUD |
3,863.9000 AUD |
| 2025-06-13 |
3,886.2292 AUD |
125.4485 ETH |
4,042.5000 AUD |
3,775.0000 AUD |
4,043.8000 AUD |
3,975.0000 AUD |
| 2025-06-12 |
4,136.2099 AUD |
92.6129 ETH |
4,258.2000 AUD |
4,020.0000 AUD |
4,286.2000 AUD |
4,057.7000 AUD |
| 2025-06-11 |
4,314.2402 AUD |
62.6059 ETH |
4,314.9000 AUD |
4,225.0000 AUD |
4,417.1000 AUD |
4,270.6000 AUD |
| 2025-06-10 |
4,212.0265 AUD |
113.2084 ETH |
4,120.3000 AUD |
4,090.2000 AUD |
4,327.0000 AUD |
4,315.0000 AUD |
| 2025-06-09 |
3,983.1821 AUD |
57.8367 ETH |
3,862.0000 AUD |
3,812.9000 AUD |
4,142.5000 AUD |
4,125.7000 AUD |
| 2025-06-08 |
3,893.1474 AUD |
41.8652 ETH |
3,899.1000 AUD |
3,850.2000 AUD |
3,928.2000 AUD |
3,859.6000 AUD |
| 2025-06-07 |
3,841.0699 AUD |
0.6479 ETH |
3,819.0000 AUD |
3,800.0000 AUD |
3,920.0000 AUD |
3,900.4000 AUD |
| 2025-06-06 |
3,779.8834 AUD |
57.2494 ETH |
3,709.9000 AUD |
3,665.3000 AUD |
3,900.5000 AUD |
3,824.4000 AUD |
| 2025-06-05 |
3,800.0845 AUD |
119.9442 ETH |
4,016.2000 AUD |
3,681.8000 AUD |
4,057.5000 AUD |
3,712.2000 AUD |
| 2025-06-04 |
4,053.0235 AUD |
50.4561 ETH |
4,024.8000 AUD |
4,000.0000 AUD |
4,125.0000 AUD |
4,021.5000 AUD |
| 2025-06-03 |
4,053.4554 AUD |
27.6054 ETH |
4,017.7000 AUD |
3,990.0000 AUD |
4,106.8000 AUD |
3,990.0000 AUD |
| 2025-06-02 |
3,891.9740 AUD |
30.9777 ETH |
3,931.0000 AUD |
3,825.0000 AUD |
4,018.7000 AUD |
4,018.7000 AUD |
| 2025-06-01 |
3,904.1243 AUD |
37.7241 ETH |
3,900.5000 AUD |
3,853.6000 AUD |
3,946.6000 AUD |
3,937.0000 AUD |
| 2025-05-31 |
3,911.1687 AUD |
8.0850 ETH |
3,942.9000 AUD |
3,863.1000 AUD |
3,957.9000 AUD |
3,952.8000 AUD |
| 2025-05-30 |
4,012.5732 AUD |
65.4700 ETH |
4,065.5000 AUD |
3,905.6000 AUD |
4,118.5000 AUD |
3,905.6000 AUD |
| 2025-05-29 |
4,198.5323 AUD |
78.3055 ETH |
4,169.6000 AUD |
4,066.8000 AUD |
4,342.3000 AUD |
4,085.4000 AUD |