Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
4,604.7020 AUD |
6.1916 ETH |
4,600.0000 AUD |
4,555.2000 AUD |
4,650.0000 AUD |
4,563.6000 AUD |
| 2025-12-13 |
4,639.5325 AUD |
1.4015 ETH |
4,640.4000 AUD |
4,637.6000 AUD |
4,700.0000 AUD |
4,637.6000 AUD |
| 2025-12-12 |
4,680.2571 AUD |
13.5134 ETH |
4,836.6000 AUD |
4,589.0000 AUD |
4,875.3000 AUD |
4,636.5000 AUD |
| 2025-12-11 |
4,840.1211 AUD |
11.1052 ETH |
4,963.0000 AUD |
4,730.0000 AUD |
4,963.0000 AUD |
4,863.3000 AUD |
| 2025-12-10 |
5,059.3913 AUD |
37.0494 ETH |
4,993.4000 AUD |
4,972.2000 AUD |
5,159.3000 AUD |
5,000.0000 AUD |
| 2025-12-09 |
4,812.2406 AUD |
34.2094 ETH |
4,687.9000 AUD |
4,668.5000 AUD |
5,103.1000 AUD |
5,008.4000 AUD |
| 2025-12-08 |
4,720.2131 AUD |
22.4305 ETH |
4,630.6000 AUD |
4,615.0000 AUD |
4,789.4000 AUD |
4,718.0000 AUD |
| 2025-12-07 |
4,586.6852 AUD |
19.2148 ETH |
4,579.5000 AUD |
4,428.5000 AUD |
4,752.1000 AUD |
4,607.9000 AUD |
| 2025-12-06 |
4,564.5229 AUD |
4.0408 ETH |
4,560.0000 AUD |
4,549.1000 AUD |
4,594.2000 AUD |
4,580.4000 AUD |
| 2025-12-05 |
4,733.9047 AUD |
22.4950 ETH |
4,784.0000 AUD |
4,505.7000 AUD |
4,811.2000 AUD |
4,505.7000 AUD |
| 2025-12-04 |
4,801.7715 AUD |
27.3717 ETH |
4,814.6000 AUD |
4,650.0000 AUD |
4,882.7000 AUD |
4,752.2000 AUD |
| 2025-12-03 |
4,707.1791 AUD |
28.8881 ETH |
4,572.8000 AUD |
4,572.8000 AUD |
4,859.5000 AUD |
4,826.7000 AUD |
| 2025-12-02 |
4,513.9806 AUD |
10.4243 ETH |
4,266.4000 AUD |
4,250.0000 AUD |
4,622.4000 AUD |
4,557.1000 AUD |
| 2025-12-01 |
4,347.9254 AUD |
63.6566 ETH |
4,563.6000 AUD |
4,166.3000 AUD |
4,563.6000 AUD |
4,285.7000 AUD |
| 2025-11-30 |
4,619.5490 AUD |
6.7503 ETH |
4,584.5000 AUD |
4,559.0000 AUD |
4,657.0000 AUD |
4,571.4000 AUD |
| 2025-11-29 |
4,592.1408 AUD |
5.9190 ETH |
4,647.8000 AUD |
4,540.0000 AUD |
4,647.8000 AUD |
4,540.0000 AUD |
| 2025-11-28 |
4,656.1146 AUD |
24.4458 ETH |
4,605.0000 AUD |
4,587.5000 AUD |
4,741.8000 AUD |
4,666.1000 AUD |
| 2025-11-27 |
4,655.1145 AUD |
25.3676 ETH |
4,636.1000 AUD |
4,592.2000 AUD |
4,694.1000 AUD |
4,612.9000 AUD |
| 2025-11-26 |
4,538.7813 AUD |
25.5616 ETH |
4,589.4000 AUD |
4,471.5000 AUD |
4,664.2000 AUD |
4,639.3000 AUD |
| 2025-11-25 |
4,506.3085 AUD |
26.9265 ETH |
4,550.0000 AUD |
4,446.0000 AUD |
4,604.6000 AUD |
4,604.6000 AUD |
| 2025-11-24 |
4,482.8492 AUD |
55.4321 ETH |
4,312.0000 AUD |
4,285.7000 AUD |
4,607.7000 AUD |
4,570.0000 AUD |
| 2025-11-23 |
4,372.1511 AUD |
21.7189 ETH |
4,309.9000 AUD |
4,305.0000 AUD |
4,428.6000 AUD |
4,330.3000 AUD |
| 2025-11-22 |
4,263.7686 AUD |
13.7108 ETH |
4,286.0000 AUD |
4,200.0000 AUD |
4,335.0000 AUD |
4,312.4000 AUD |
| 2025-11-21 |
4,249.4710 AUD |
129.9120 ETH |
4,421.7000 AUD |
4,083.3000 AUD |
4,438.5000 AUD |
4,284.0000 AUD |
| 2025-11-20 |
4,510.0743 AUD |
89.0106 ETH |
4,643.8000 AUD |
4,334.7000 AUD |
4,714.2000 AUD |
4,395.2000 AUD |
| 2025-11-19 |
4,663.7613 AUD |
135.7582 ETH |
4,749.0000 AUD |
4,443.6000 AUD |
4,790.3000 AUD |
4,652.8000 AUD |
| 2025-11-18 |
4,671.6543 AUD |
105.2149 ETH |
4,654.4000 AUD |
4,546.9000 AUD |
4,852.1000 AUD |
4,775.3000 AUD |
| 2025-11-17 |
4,681.9246 AUD |
49.3082 ETH |
4,735.9000 AUD |
4,568.1000 AUD |
4,914.2000 AUD |
4,650.3000 AUD |
| 2025-11-16 |
4,764.5772 AUD |
69.1018 ETH |
4,852.1000 AUD |
4,600.2000 AUD |
4,966.6000 AUD |
4,737.3000 AUD |
| 2025-11-15 |
4,834.0818 AUD |
77.6551 ETH |
4,773.4000 AUD |
4,766.7000 AUD |
4,930.2000 AUD |
4,849.0000 AUD |
| 2025-11-14 |
4,858.6395 AUD |
123.3359 ETH |
4,923.6000 AUD |
4,711.0000 AUD |
4,962.3000 AUD |
4,764.2000 AUD |
| 2025-11-13 |
5,138.6079 AUD |
181.3685 ETH |
5,208.3000 AUD |
4,841.0000 AUD |
5,405.2000 AUD |
5,003.6000 AUD |
| 2025-11-12 |
5,258.3372 AUD |
85.6805 ETH |
5,241.7000 AUD |
5,159.3000 AUD |
5,483.9000 AUD |
5,213.1000 AUD |
| 2025-11-11 |
5,397.1024 AUD |
28.3974 ETH |
5,454.8000 AUD |
5,214.2000 AUD |
5,571.4000 AUD |
5,228.5000 AUD |
| 2025-11-10 |
5,493.7374 AUD |
34.2494 ETH |
5,488.5000 AUD |
5,377.6000 AUD |
5,594.5000 AUD |
5,455.0000 AUD |
| 2025-11-09 |
5,366.8873 AUD |
52.5927 ETH |
5,187.2000 AUD |
5,170.2000 AUD |
5,540.5000 AUD |
5,499.6000 AUD |
| 2025-11-08 |
5,283.3590 AUD |
30.7853 ETH |
5,269.3000 AUD |
5,180.6000 AUD |
5,343.7000 AUD |
5,236.6000 AUD |
| 2025-11-07 |
5,123.5115 AUD |
74.3584 ETH |
5,116.2000 AUD |
4,931.5000 AUD |
5,329.0000 AUD |
5,283.6000 AUD |
| 2025-11-06 |
5,156.3491 AUD |
37.0645 ETH |
5,252.1000 AUD |
5,055.6000 AUD |
5,285.7000 AUD |
5,070.5000 AUD |
| 2025-11-05 |
5,173.8820 AUD |
75.1315 ETH |
5,030.8000 AUD |
4,984.9000 AUD |
5,329.6000 AUD |
5,253.3000 AUD |
| 2025-11-04 |
5,245.9122 AUD |
246.8002 ETH |
5,535.0000 AUD |
4,711.9000 AUD |
5,590.6000 AUD |
5,047.3000 AUD |
| 2025-11-03 |
5,626.8864 AUD |
175.3886 ETH |
5,975.4000 AUD |
5,453.2000 AUD |
5,975.4000 AUD |
5,517.9000 AUD |
| 2025-11-02 |
5,927.0374 AUD |
12.6902 ETH |
5,906.8000 AUD |
5,875.1000 AUD |
5,980.0000 AUD |
5,980.0000 AUD |
| 2025-11-01 |
5,911.5795 AUD |
3.6102 ETH |
5,895.2000 AUD |
5,894.7000 AUD |
5,944.3000 AUD |
5,917.6000 AUD |
| 2025-10-31 |
5,886.6594 AUD |
56.2707 ETH |
5,857.1000 AUD |
5,831.5000 AUD |
5,955.0000 AUD |
5,902.0000 AUD |
| 2025-10-30 |
5,801.5535 AUD |
59.1321 ETH |
5,948.9000 AUD |
5,625.0000 AUD |
5,992.4000 AUD |
5,785.7000 AUD |
| 2025-10-29 |
5,997.2533 AUD |
74.9233 ETH |
6,034.7000 AUD |
5,857.1000 AUD |
6,107.9000 AUD |
5,937.6000 AUD |
| 2025-10-28 |
6,221.1426 AUD |
62.1641 ETH |
6,244.8000 AUD |
5,978.6000 AUD |
6,350.0000 AUD |
6,071.4000 AUD |
| 2025-10-27 |
6,366.3059 AUD |
33.8643 ETH |
6,384.7000 AUD |
6,250.0000 AUD |
6,500.0000 AUD |
6,258.4000 AUD |
| 2025-10-26 |
6,283.1348 AUD |
39.6008 ETH |
6,058.0000 AUD |
6,022.5000 AUD |
6,382.7000 AUD |
6,352.2000 AUD |