Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
3,910.2797 AUD |
75.0379 ETH |
3,887.5000 AUD |
3,876.5000 AUD |
3,942.7000 AUD |
3,904.4000 AUD |
| 2024-10-15 |
3,873.5149 AUD |
110.9618 ETH |
3,892.2000 AUD |
3,778.4000 AUD |
3,989.4000 AUD |
3,888.7000 AUD |
| 2024-10-14 |
3,847.7988 AUD |
319.1059 ETH |
3,660.4000 AUD |
3,624.4000 AUD |
3,929.0000 AUD |
3,900.9000 AUD |
| 2024-10-13 |
3,644.1790 AUD |
32.9679 ETH |
3,646.5000 AUD |
3,599.6000 AUD |
3,667.2000 AUD |
3,656.3000 AUD |
| 2024-10-12 |
3,646.6870 AUD |
30.8420 ETH |
3,612.0000 AUD |
3,612.0000 AUD |
3,672.8000 AUD |
3,667.8000 AUD |
| 2024-10-11 |
3,604.9666 AUD |
16.3615 ETH |
3,561.8000 AUD |
3,561.8000 AUD |
3,637.4000 AUD |
3,609.5000 AUD |
| 2024-10-10 |
3,530.0448 AUD |
23.5888 ETH |
3,531.4000 AUD |
3,463.7000 AUD |
3,580.9000 AUD |
3,523.2000 AUD |
| 2024-10-09 |
3,618.1474 AUD |
36.4958 ETH |
3,620.8000 AUD |
3,503.0000 AUD |
3,666.0000 AUD |
3,529.9000 AUD |
| 2024-10-08 |
3,612.5477 AUD |
14.9206 ETH |
3,591.8000 AUD |
3,591.4000 AUD |
3,642.3000 AUD |
3,618.5000 AUD |
| 2024-10-07 |
3,641.6028 AUD |
30.5560 ETH |
3,603.0000 AUD |
3,570.1000 AUD |
3,711.0000 AUD |
3,595.8000 AUD |
| 2024-10-06 |
3,578.3999 AUD |
7.5384 ETH |
3,549.8000 AUD |
3,549.8000 AUD |
3,600.2000 AUD |
3,587.4000 AUD |
| 2024-10-05 |
3,544.0257 AUD |
15.8441 ETH |
3,562.5000 AUD |
3,518.0000 AUD |
3,562.8000 AUD |
3,519.3000 AUD |
| 2024-10-04 |
3,497.8521 AUD |
19.7290 ETH |
3,432.3000 AUD |
3,427.2000 AUD |
3,583.4000 AUD |
3,573.9000 AUD |
| 2024-10-03 |
3,468.6395 AUD |
30.4847 ETH |
3,465.0000 AUD |
3,401.8000 AUD |
3,503.1000 AUD |
3,435.1000 AUD |
| 2024-10-02 |
3,577.9799 AUD |
22.7605 ETH |
3,598.5000 AUD |
3,436.4000 AUD |
3,628.8000 AUD |
3,439.5000 AUD |
| 2024-10-01 |
3,721.0024 AUD |
51.0701 ETH |
3,773.7000 AUD |
3,554.5000 AUD |
3,833.0000 AUD |
3,582.4000 AUD |
| 2024-09-30 |
3,791.7673 AUD |
35.1927 ETH |
3,842.1000 AUD |
3,736.0000 AUD |
3,842.1000 AUD |
3,757.8000 AUD |
| 2024-09-29 |
3,846.4871 AUD |
16.3133 ETH |
3,852.9000 AUD |
3,826.3000 AUD |
3,861.0000 AUD |
3,839.3000 AUD |
| 2024-09-28 |
3,889.5793 AUD |
2.1618 ETH |
3,908.4000 AUD |
3,872.0000 AUD |
3,913.5000 AUD |
3,886.3000 AUD |
| 2024-09-27 |
3,862.3294 AUD |
19.8088 ETH |
3,830.2000 AUD |
3,819.3000 AUD |
3,917.3000 AUD |
3,903.1000 AUD |
| 2024-09-26 |
3,817.5286 AUD |
18.5138 ETH |
3,786.4000 AUD |
3,766.0000 AUD |
3,854.6000 AUD |
3,822.1000 AUD |
| 2024-09-25 |
3,821.7084 AUD |
17.1388 ETH |
3,850.3000 AUD |
3,771.4000 AUD |
3,880.7000 AUD |
3,771.4000 AUD |
| 2024-09-24 |
3,830.8732 AUD |
27.1236 ETH |
3,857.9000 AUD |
3,783.5000 AUD |
3,900.8000 AUD |
3,871.6000 AUD |
| 2024-09-23 |
3,882.1682 AUD |
47.6341 ETH |
3,742.0000 AUD |
3,742.0000 AUD |
3,945.4000 AUD |
3,871.5000 AUD |
| 2024-09-22 |
3,774.9028 AUD |
12.3326 ETH |
3,848.6000 AUD |
3,711.2000 AUD |
3,848.6000 AUD |
3,801.9000 AUD |
| 2024-09-21 |
3,801.0475 AUD |
4.4810 ETH |
3,782.5000 AUD |
3,763.7000 AUD |
3,849.6000 AUD |
3,848.6000 AUD |
| 2024-09-20 |
3,708.8413 AUD |
17.7935 ETH |
3,607.7000 AUD |
3,602.8000 AUD |
3,777.0000 AUD |
3,752.6000 AUD |
| 2024-09-19 |
3,563.2742 AUD |
34.0912 ETH |
3,521.5000 AUD |
3,520.2000 AUD |
3,654.1000 AUD |
3,624.8000 AUD |
| 2024-09-18 |
3,433.7604 AUD |
46.5547 ETH |
3,448.9000 AUD |
3,366.2000 AUD |
3,500.0000 AUD |
3,500.0000 AUD |
| 2024-09-17 |
3,425.6078 AUD |
18.6853 ETH |
3,380.3000 AUD |
3,376.6000 AUD |
3,541.5000 AUD |
3,477.9000 AUD |
| 2024-09-16 |
3,410.3098 AUD |
17.9452 ETH |
3,445.0000 AUD |
3,362.0000 AUD |
3,470.1000 AUD |
3,406.7000 AUD |
| 2024-09-15 |
3,523.7868 AUD |
24.3372 ETH |
3,599.8000 AUD |
3,403.5000 AUD |
3,602.9000 AUD |
3,452.0000 AUD |
| 2024-09-14 |
3,578.7952 AUD |
10.8321 ETH |
3,627.9000 AUD |
3,548.6000 AUD |
3,627.9000 AUD |
3,593.3000 AUD |
| 2024-09-13 |
3,596.7524 AUD |
12.0093 ETH |
3,503.1000 AUD |
3,502.5000 AUD |
3,679.8000 AUD |
3,649.2000 AUD |
| 2024-09-12 |
3,524.0658 AUD |
20.8354 ETH |
3,514.3000 AUD |
3,464.9000 AUD |
3,580.1000 AUD |
3,510.1000 AUD |
| 2024-09-11 |
3,505.3759 AUD |
27.3461 ETH |
3,579.6000 AUD |
3,450.3000 AUD |
3,579.6000 AUD |
3,523.0000 AUD |
| 2024-09-10 |
3,540.0434 AUD |
2.5041 ETH |
3,536.7000 AUD |
3,500.1000 AUD |
3,603.3000 AUD |
3,603.3000 AUD |
| 2024-09-09 |
3,468.0551 AUD |
12.9125 ETH |
3,461.1000 AUD |
3,425.0000 AUD |
3,568.8000 AUD |
3,558.8000 AUD |
| 2024-09-08 |
3,437.6742 AUD |
8.6146 ETH |
3,437.2000 AUD |
3,385.1000 AUD |
3,476.9000 AUD |
3,466.4000 AUD |
| 2024-09-07 |
3,422.3968 AUD |
9.6686 ETH |
3,350.2000 AUD |
3,350.2000 AUD |
3,464.1000 AUD |
3,421.1000 AUD |
| 2024-09-06 |
3,387.3642 AUD |
74.0810 ETH |
3,518.4000 AUD |
3,230.5000 AUD |
3,572.0000 AUD |
3,329.1000 AUD |
| 2024-09-05 |
3,545.1064 AUD |
17.4544 ETH |
3,646.0000 AUD |
3,494.9000 AUD |
3,646.0000 AUD |
3,507.2000 AUD |
| 2024-09-04 |
3,547.7077 AUD |
27.9445 ETH |
3,639.9000 AUD |
3,458.2000 AUD |
3,705.4000 AUD |
3,642.5000 AUD |
| 2024-09-03 |
3,668.5695 AUD |
13.5593 ETH |
3,732.0000 AUD |
3,606.9000 AUD |
3,756.9000 AUD |
3,606.9000 AUD |
| 2024-09-02 |
3,636.1631 AUD |
23.7154 ETH |
3,605.7000 AUD |
3,599.3000 AUD |
3,761.2000 AUD |
3,761.2000 AUD |
| 2024-09-01 |
3,673.9782 AUD |
11.2238 ETH |
3,725.9000 AUD |
3,580.6000 AUD |
3,726.9000 AUD |
3,596.4000 AUD |
| 2024-08-31 |
3,721.5552 AUD |
3.8742 ETH |
3,741.9000 AUD |
3,694.6000 AUD |
3,743.2000 AUD |
3,724.5000 AUD |
| 2024-08-30 |
3,694.4041 AUD |
27.4095 ETH |
3,726.9000 AUD |
3,605.0000 AUD |
3,752.3000 AUD |
3,728.1000 AUD |
| 2024-08-29 |
3,741.3627 AUD |
16.6114 ETH |
3,725.2000 AUD |
3,709.4000 AUD |
3,792.7000 AUD |
3,732.0000 AUD |
| 2024-08-28 |
3,684.2066 AUD |
56.7655 ETH |
3,607.0000 AUD |
3,571.2000 AUD |
3,767.8000 AUD |
3,724.4000 AUD |